ALKIMI ALKIMI #3581
$0.001304 25% (1d)
Market Overview
ALKIMI current market price is $0.001304 with a 24 hour trading volume of $210.48K. The total available supply of ALKIMI is 1.00B ALKIMI with a maximum supply of 1.00B ALKIMI. It has secured Rank 3581 in the cryptocurrency market with a marketcap of $490.39K. The ALKIMI price is 1.67% up in the last one hour.
The high price of the ALKIMI is $0.001744 and low price is $0.001267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ALKIMI Rank
3581
ALKIMI Price
$0.001304
Market Cap
$490.39K 25%
Fully Diluted Valuation
$1,303.56K
Trading Volume(24h)
$210.48K
Circulating Supply
376.19M ALKIMI
Total Supply
1.00B ALKIMI
Max Supply
1.00B ALKIMI
High(24h)
$0.001744
Low(24h)
$0.001267
All-time High
$0.195 99.33%
19 Aug 2025
All-time Low
$0.00083113 56.84%
29 Jun 2026
Cryptocurrency ALKIMI Calculator
Want to convert more cryptocurrencies?
ALKIMI Historical Data Chart
1h
1.67%
24h
25%
7d
23.71%
14d
31.81%
30d
14.31%
60d
5.19%
200d
91.96%
1y
0%
ALKIMI Historical Data
Historical data of ALKIMI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $3,353,107.34 | $0.16 |
| 2025-08-20 | $0.00 | $3,857,690.59 | $0.16 |
| 2025-08-21 | $0.00 | $8,015,142.01 | $0.15 |
| 2025-08-22 | $0.00 | $3,099,434.36 | $0.14 |
| 2025-08-23 | $0.00 | $3,822,537.35 | $0.16 |
| 2025-08-24 | $0.00 | $889,952.04 | $0.15 |
| 2025-08-25 | $0.00 | $1,192,633.46 | $0.15 |
| 2025-08-26 | $0.00 | $1,825,614.49 | $0.14 |
| 2025-08-27 | $0.00 | $9,034,643.27 | $0.13 |
| 2025-08-28 | $0.00 | $2,798,254.86 | $0.10 |
| 2025-08-29 | $0.00 | $1,303,818.99 | $0.10 |
| 2025-08-30 | $0.00 | $2,471,288.26 | $0.09 |
| 2025-08-31 | $0.00 | $4,662,161.88 | $0.09 |
| 2025-09-01 | $0.00 | $1,826,053.69 | $0.09 |
| 2025-09-02 | $0.00 | $5,038,190.64 | $0.09 |
| 2025-09-03 | $0.00 | $5,368,834.39 | $0.09 |
| 2025-09-04 | $26,574,581.00 | $2,554,393.64 | $0.09 |
| 2025-09-05 | $25,819,907.62 | $792,178.38 | $0.09 |
| 2025-09-06 | $16,070,754.52 | $4,315,302.85 | $0.05 |
| 2025-09-07 | $19,485,364.36 | $3,940,583.44 | $0.07 |
| 2025-09-08 | $22,049,604.52 | $2,789,489.12 | $0.07 |
| 2025-09-09 | $19,570,197.09 | $2,113,190.45 | $0.07 |
| 2025-09-10 | $18,507,820.87 | $978,296.42 | $0.06 |
| 2025-09-11 | $17,410,593.22 | $886,978.23 | $0.06 |
| 2025-09-12 | $17,761,968.36 | $743,927.20 | $0.06 |
| 2025-09-13 | $17,821,824.33 | $442,639.94 | $0.06 |
| 2025-09-14 | $17,713,510.09 | $423,562.66 | $0.06 |
| 2025-09-15 | $17,174,343.69 | $307,509.08 | $0.06 |
| 2025-09-16 | $16,520,637.64 | $230,526.89 | $0.06 |
| 2025-09-17 | $16,669,405.53 | $285,393.51 | $0.06 |
| 2025-09-18 | $16,153,615.00 | $322,394.45 | $0.05 |
| 2025-09-19 | $15,947,722.32 | $491,721.29 | $0.05 |
| 2025-09-20 | $14,824,580.90 | $201,453.31 | $0.05 |
| 2025-09-21 | $14,762,775.29 | $856,406.02 | $0.05 |
| 2025-09-22 | $12,864,031.97 | $286,831.24 | $0.04 |
| 2025-09-23 | $15,217,866.76 | $1,112,460.11 | $0.05 |
| 2025-09-24 | $14,480,899.46 | $195,812.94 | $0.05 |
| 2025-09-25 | $15,561,034.83 | $588,056.42 | $0.05 |
| 2025-09-26 | $14,606,080.73 | $350,076.66 | $0.05 |
| 2025-09-27 | $15,863,128.04 | $646,980.90 | $0.05 |
| 2025-09-28 | $17,785,928.47 | $550,817.68 | $0.06 |
| 2025-09-29 | $17,442,786.30 | $194,405.40 | $0.06 |
| 2025-09-30 | $15,744,641.55 | $675,992.48 | $0.05 |
| 2025-10-01 | $16,464,592.34 | $776,874.99 | $0.06 |
| 2025-10-02 | $17,263,140.45 | $564,497.02 | $0.06 |
| 2025-10-03 | $16,660,672.08 | $893,349.00 | $0.06 |
| 2025-10-04 | $16,563,639.32 | $1,329,750.32 | $0.06 |
| 2025-10-05 | $17,358,665.87 | $5,952,622.44 | $0.06 |
| 2025-10-06 | $16,575,181.98 | $2,996,446.44 | $0.06 |
| 2025-10-07 | $16,593,283.46 | $1,161,594.92 | $0.06 |
| 2025-10-08 | $14,845,853.07 | $2,706,461.76 | $0.05 |
| 2025-10-09 | $14,370,497.71 | $651,376.69 | $0.05 |
| 2025-10-10 | $14,351,416.92 | $1,851,939.47 | $0.05 |
| 2025-10-11 | $7,798,886.72 | $2,049,318.36 | $0.03 |
| 2025-10-12 | $11,858,087.15 | $494,623.80 | $0.04 |
| 2025-10-13 | $13,955,847.08 | $370,307.30 | $0.05 |
| 2025-10-14 | $13,830,912.10 | $243,096.57 | $0.05 |
| 2025-10-15 | $12,029,914.99 | $251,504.26 | $0.04 |
| 2025-10-16 | $11,753,338.30 | $71,026.74 | $0.04 |
| 2025-10-17 | $11,258,925.66 | $198,685.08 | $0.04 |
| 2025-10-18 | $12,064,242.88 | $316,290.68 | $0.04 |
| 2025-10-19 | $11,226,367.48 | $186,382.64 | $0.04 |
| 2025-10-20 | $11,399,731.85 | $134,265.44 | $0.04 |
| 2025-10-21 | $10,995,019.12 | $251,317.32 | $0.04 |
| 2025-10-22 | $10,816,001.94 | $101,140.98 | $0.04 |
| 2025-10-23 | $10,907,750.54 | $104,108.82 | $0.04 |
| 2025-10-24 | $10,336,424.56 | $139,235.50 | $0.03 |
| 2025-10-25 | $9,969,037.58 | $625,191.96 | $0.03 |
| 2025-10-26 | $9,793,512.35 | $197,429.46 | $0.03 |
| 2025-10-27 | $9,709,409.54 | $121,276.65 | $0.03 |
| 2025-10-28 | $9,734,082.07 | $418,426.01 | $0.03 |
| 2025-10-29 | $9,466,354.51 | $324,250.95 | $0.03 |
| 2025-10-30 | $8,737,264.67 | $387,464.41 | $0.03 |
| 2025-10-31 | $8,609,238.62 | $682,930.02 | $0.03 |
| 2025-11-01 | $8,859,225.13 | $381,769.47 | $0.03 |
| 2025-11-02 | $8,737,220.25 | $74,678.74 | $0.03 |
| 2025-11-03 | $8,582,259.91 | $134,269.69 | $0.03 |
| 2025-11-04 | $8,249,692.82 | $290,103.23 | $0.03 |
| 2025-11-05 | $8,212,872.65 | $180,919.23 | $0.03 |
| 2025-11-06 | $8,208,482.32 | $112,546.57 | $0.03 |
| 2025-11-07 | $8,102,887.05 | $229,144.68 | $0.03 |
| 2025-11-08 | $8,148,706.53 | $185,729.04 | $0.03 |
| 2025-11-09 | $8,138,942.71 | $146,862.39 | $0.03 |
| 2025-11-10 | $8,158,647.07 | $97,936.63 | $0.03 |
| 2025-11-11 | $8,166,825.54 | $149,980.19 | $0.03 |
| 2025-11-12 | $8,037,488.19 | $164,303.55 | $0.03 |
| 2025-11-13 | $8,021,915.84 | $119,715.14 | $0.03 |
| 2025-11-14 | $7,925,516.33 | $217,409.96 | $0.03 |
| 2025-11-15 | $7,851,573.85 | $86,337.90 | $0.03 |
| 2025-11-16 | $7,698,401.27 | $154,359.87 | $0.03 |
| 2025-11-17 | $7,674,549.87 | $108,627.20 | $0.03 |
| 2025-11-18 | $7,623,327.84 | $85,869.99 | $0.03 |
| 2025-11-19 | $7,678,682.36 | $87,832.12 | $0.03 |
| 2025-11-20 | $7,609,081.92 | $114,840.87 | $0.03 |
| 2025-11-21 | $7,526,449.30 | $85,679.43 | $0.03 |
| 2025-11-22 | $7,459,294.67 | $108,948.92 | $0.03 |
| 2025-11-23 | $7,410,959.13 | $61,091.07 | $0.02 |
| 2025-11-24 | $6,901,767.98 | $65,263.14 | $0.02 |
| 2025-11-25 | $6,726,038.90 | $151,818.12 | $0.02 |
| 2025-11-26 | $6,668,547.47 | $85,678.11 | $0.02 |
| 2025-11-27 | $6,010,907.24 | $213,774.56 | $0.02 |
| 2025-11-28 | $5,734,676.37 | $899,944.58 | $0.02 |
| 2025-11-29 | $5,651,751.86 | $130,524.01 | $0.02 |
| 2025-11-30 | $5,596,593.12 | $64,956.04 | $0.02 |
| 2025-12-01 | $5,643,519.97 | $131,149.14 | $0.02 |
| 2025-12-02 | $5,519,289.89 | $184,916.44 | $0.02 |
| 2025-12-03 | $5,662,801.67 | $201,336.96 | $0.02 |
| 2025-12-04 | $5,670,903.83 | $71,443.56 | $0.02 |
| 2025-12-05 | $4,866,775.65 | $306,446.17 | $0.02 |
| 2025-12-06 | $4,829,083.81 | $123,934.91 | $0.02 |
| 2025-12-07 | $4,839,174.19 | $69,131.61 | $0.02 |
| 2025-12-08 | $4,848,769.32 | $61,240.88 | $0.02 |
| 2025-12-09 | $4,844,748.46 | $43,511.09 | $0.02 |
| 2025-12-10 | $4,842,986.50 | $90,771.25 | $0.02 |
| 2025-12-11 | $4,828,603.35 | $57,460.57 | $0.02 |
| 2025-12-12 | $4,884,896.01 | $123,975.36 | $0.02 |
| 2025-12-13 | $4,788,744.96 | $159,464.01 | $0.02 |
| 2025-12-14 | $4,915,136.18 | $72,361.82 | $0.02 |
| 2025-12-15 | $4,845,370.45 | $132,608.91 | $0.02 |
| 2025-12-16 | $4,809,119.53 | $111,408.38 | $0.02 |
| 2025-12-17 | $5,077,237.39 | $254,555.95 | $0.02 |
| 2025-12-18 | $5,534,251.47 | $1,349,219.49 | $0.02 |
| 2025-12-19 | $5,221,559.72 | $1,394,343.95 | $0.02 |
| 2025-12-20 | $5,804,397.67 | $1,276,847.21 | $0.02 |
| 2025-12-21 | $5,918,642.32 | $649,632.45 | $0.02 |
| 2025-12-22 | $5,878,467.59 | $46,603.59 | $0.02 |
| 2025-12-23 | $5,891,271.86 | $58,068.75 | $0.02 |
| 2025-12-24 | $5,886,120.93 | $53,447.12 | $0.02 |
| 2025-12-25 | $5,866,144.80 | $42,334.87 | $0.02 |
| 2025-12-26 | $5,751,601.36 | $167,942.20 | $0.02 |
| 2025-12-27 | $5,753,541.10 | $133,767.93 | $0.02 |
| 2025-12-28 | $5,770,500.49 | $33,811.31 | $0.02 |
| 2025-12-29 | $5,764,044.16 | $49,485.48 | $0.02 |
| 2025-12-30 | $5,704,924.55 | $173,075.76 | $0.02 |
| 2025-12-31 | $5,667,852.19 | $85,042.83 | $0.02 |
| 2026-01-01 | $4,903,892.80 | $212,134.63 | $0.02 |
| 2026-01-02 | $4,856,227.31 | $146,782.56 | $0.02 |
| 2026-01-03 | $4,846,308.43 | $400,494.73 | $0.02 |
| 2026-01-04 | $4,877,265.23 | $152,889.43 | $0.02 |
| 2026-01-05 | $4,833,360.81 | $199,104.32 | $0.02 |
| 2026-01-06 | $5,118,909.86 | $194,730.85 | $0.02 |
| 2026-01-07 | $4,883,428.51 | $98,580.40 | $0.02 |
| 2026-01-08 | $4,817,749.73 | $81,767.74 | $0.02 |
| 2026-01-09 | $4,838,456.70 | $70,751.77 | $0.02 |
| 2026-01-10 | $4,818,487.48 | $39,612.29 | $0.02 |
| 2026-01-11 | $4,779,594.47 | $7,530,460.20 | $0.02 |
| 2026-01-12 | $4,736,558.35 | $204,870.52 | $0.02 |
| 2026-01-13 | $4,552,072.39 | $95,303.23 | $0.02 |
| 2026-01-14 | $4,610,755.56 | $48,107.23 | $0.02 |
| 2026-01-15 | $4,601,146.88 | $471,805.74 | $0.02 |
| 2026-01-16 | $4,509,466.09 | $57,858.89 | $0.02 |
| 2026-01-17 | $4,369,318.31 | $229,829.67 | $0.01 |
| 2026-01-18 | $4,349,889.67 | $57,721.89 | $0.01 |
| 2026-01-19 | $4,484,135.14 | $844,490.75 | $0.02 |
| 2026-01-20 | $4,282,473.56 | $130,477.61 | $0.01 |
| 2026-01-21 | $4,231,943.85 | $60,378.56 | $0.01 |
| 2026-01-22 | $4,168,897.04 | $96,537.51 | $0.01 |
| 2026-01-23 | $4,124,569.82 | $49,575.58 | $0.01 |
| 2026-01-24 | $4,058,525.01 | $48,134.62 | $0.01 |
| 2026-01-25 | $3,999,895.68 | $33,433.24 | $0.01 |
| 2026-01-26 | $5,482,638.78 | $2,917,144.56 | $0.02 |
| 2026-01-27 | $5,170,164.29 | $871,782.70 | $0.02 |
| 2026-01-28 | $4,776,877.69 | $98,987.47 | $0.02 |
| 2026-01-29 | $4,534,999.82 | $62,688.89 | $0.02 |
| 2026-01-30 | $3,991,906.49 | $314,478.24 | $0.01 |
| 2026-01-31 | $3,816,813.56 | $1,133,937.88 | $0.01 |
| 2026-02-01 | $3,898,812.63 | $597,742.00 | $0.01 |
| 2026-02-02 | $3,615,743.82 | $1,101,601.83 | $0.01 |
| 2026-02-03 | $3,569,010.88 | $953,052.78 | $0.01 |
| 2026-02-04 | $3,483,729.14 | $179,445.51 | $0.01 |
| 2026-02-05 | $3,278,874.26 | $248,140.75 | $0.01 |
| 2026-02-06 | $3,060,348.62 | $150,001.01 | $0.01 |
| 2026-02-07 | $3,517,952.76 | $421,710.97 | $0.01 |
| 2026-02-08 | $3,322,015.19 | $173,320.90 | $0.01 |
| 2026-02-09 | $3,329,963.36 | $243,088.70 | $0.01 |
| 2026-02-10 | $3,208,618.32 | $153,805.56 | $0.01 |
| 2026-02-11 | $3,033,940.07 | $141,131.52 | $0.01 |
| 2026-02-12 | $2,965,423.03 | $253,012.95 | $0.01 |
| 2026-02-13 | $3,016,995.81 | $174,190.04 | $0.01 |
| 2026-02-14 | $3,047,507.99 | $215,456.59 | $0.01 |
| 2026-02-15 | $3,015,207.57 | $58,167.15 | $0.01 |
| 2026-02-16 | $2,969,267.98 | $269,589.53 | $0.01 |
| 2026-02-17 | $2,851,781.85 | $230,927.38 | $0.01 |
| 2026-02-18 | $2,825,670.01 | $260,860.79 | $0.01 |
| 2026-02-19 | $2,710,325.70 | $385,818.60 | $0.01 |
| 2026-02-20 | $2,675,686.45 | $371,231.64 | $0.01 |
| 2026-02-21 | $3,108,484.96 | $763,464.36 | $0.01 |
| 2026-02-22 | $3,299,773.63 | $660,815.00 | $0.01 |
| 2026-02-23 | $3,140,596.04 | $666,503.65 | $0.01 |
| 2026-02-24 | $3,081,268.82 | $849,656.99 | $0.01 |
| 2026-02-25 | $3,109,214.55 | $582,032.00 | $0.01 |
| 2026-02-26 | $3,038,163.08 | $399,270.20 | $0.01 |
| 2026-02-27 | $2,825,637.48 | $436,130.13 | $0.01 |
| 2026-02-28 | $2,814,785.14 | $86,196.58 | $0.01 |
| 2026-03-01 | $2,797,401.44 | $73,683.76 | $0.01 |
| 2026-03-02 | $2,792,875.10 | $74,163.88 | $0.01 |
| 2026-03-03 | $2,800,949.49 | $39,798.59 | $0.01 |
| 2026-03-04 | $2,790,202.77 | $35,383.87 | $0.01 |
| 2026-03-05 | $2,664,895.11 | $150,464.11 | $0.01 |
| 2026-03-06 | $2,750,313.60 | $59,167.41 | $0.01 |
| 2026-03-07 | $2,669,818.85 | $31,378.92 | $0.01 |
| 2026-03-08 | $2,643,175.34 | $19,181.52 | $0.01 |
| 2026-03-09 | $2,647,536.49 | $22,546.20 | $0.01 |
| 2026-03-10 | $2,537,729.10 | $69,984.06 | $0.01 |
| 2026-03-11 | $2,537,160.52 | $27,345.49 | $0.01 |
| 2026-03-12 | $2,492,297.40 | $41,140.24 | $0.01 |
| 2026-03-13 | $2,638,074.52 | $91,154.76 | $0.01 |
| 2026-03-14 | $2,975,892.53 | $163,907.26 | $0.01 |
| 2026-03-15 | $2,835,638.43 | $51,206.99 | $0.01 |
| 2026-03-16 | $2,743,378.26 | $34,738.14 | $0.01 |
| 2026-03-17 | $2,389,534.51 | $98,737.81 | $0.01 |
| 2026-03-18 | $2,455,768.94 | $100,648.02 | $0.01 |
| 2026-03-19 | $2,549,821.37 | $145,040.46 | $0.01 |
| 2026-03-20 | $2,714,071.46 | $2,503,178.81 | $0.01 |
| 2026-03-21 | $2,431,160.85 | $560,063.64 | $0.01 |
| 2026-03-22 | $2,396,221.47 | $68,910.91 | $0.01 |
| 2026-03-23 | $2,377,441.84 | $47,771.22 | $0.01 |
| 2026-03-24 | $2,367,019.30 | $190,639.65 | $0.01 |
| 2026-03-25 | $2,342,359.77 | $48,165.13 | $0.01 |
| 2026-03-26 | $2,310,384.38 | $29,699.72 | $0.01 |
| 2026-03-27 | $2,204,166.67 | $72,321.49 | $0.01 |
| 2026-03-28 | $2,220,812.83 | $718,784.35 | $0.01 |
| 2026-03-29 | $2,386,120.07 | $300,439.27 | $0.01 |
| 2026-03-30 | $2,376,176.97 | $60,094.02 | $0.01 |
| 2026-03-31 | $2,335,809.58 | $94,496.90 | $0.01 |
| 2026-04-01 | $2,107,430.02 | $51,421.84 | $0.01 |
| 2026-04-02 | $1,961,191.58 | $35,533.49 | $0.01 |
| 2026-04-03 | $1,898,334.90 | $133,675.07 | $0.01 |
| 2026-04-04 | $1,837,912.34 | $78,447.26 | $0.01 |
| 2026-04-05 | $1,813,276.52 | $41,508.96 | $0.01 |
| 2026-04-06 | $1,782,489.61 | $49,864.22 | $0.01 |
| 2026-04-07 | $1,843,363.64 | $44,792.49 | $0.01 |
| 2026-04-08 | $2,294,152.67 | $48,228.74 | $0.01 |
| 2026-04-09 | $2,057,659.64 | $161,448.48 | $0.01 |
| 2026-04-10 | $2,073,768.94 | $27,056.90 | $0.01 |
| 2026-04-11 | $2,045,386.11 | $104,663.55 | $0.01 |
| 2026-04-12 | $2,059,020.81 | $24,785.46 | $0.01 |
| 2026-04-13 | $2,036,966.30 | $31,914.01 | $0.01 |
| 2026-04-14 | $1,989,590.44 | $32,754.12 | $0.01 |
| 2026-04-15 | $1,704,824.84 | $130,887.97 | $0.00 |
| 2026-04-16 | $1,643,933.57 | $68,614.59 | $0.00 |
| 2026-04-17 | $1,673,851.08 | $68,326.85 | $0.00 |
| 2026-04-18 | $1,531,453.70 | $56,740.02 | $0.00 |
| 2026-04-19 | $1,347,313.25 | $70,761.37 | $0.00 |
| 2026-04-20 | $1,320,874.65 | $31,131.47 | $0.00 |
| 2026-04-21 | $1,365,673.79 | $65,088.28 | $0.00 |
| 2026-04-22 | $1,350,169.10 | $56,815.15 | $0.00 |
| 2026-04-23 | $1,495,590.63 | $59,780.13 | $0.00 |
| 2026-04-24 | $1,460,789.01 | $24,813.97 | $0.00 |
| 2026-04-25 | $2,163,287.28 | $262,391.23 | $0.01 |
| 2026-04-26 | $1,519,372.60 | $110,345.45 | $0.00 |
| 2026-04-27 | $1,583,948.25 | $45,574.19 | $0.00 |
| 2026-04-28 | $1,304,213.94 | $52,502.44 | $0.00 |
| 2026-04-29 | $1,149,392.80 | $55,999.30 | $0.00 |
| 2026-04-30 | $1,216,718.10 | $78,820.87 | $0.00 |
| 2026-05-01 | $1,064,797.60 | $79,586.29 | $0.00 |
| 2026-05-02 | $998,775.57 | $47,579.42 | $0.00 |
| 2026-05-03 | $1,011,038.22 | $18,536.76 | $0.00 |
| 2026-05-04 | $1,006,978.33 | $33,609.36 | $0.00 |
| 2026-05-05 | $1,007,981.59 | $41,407.08 | $0.00 |
| 2026-05-06 | $1,068,578.56 | $96,073.43 | $0.00 |
| 2026-05-07 | $1,065,686.92 | $44,994.18 | $0.00 |
| 2026-05-08 | $1,070,377.03 | $81,586.85 | $0.00 |
| 2026-05-09 | $1,046,995.39 | $82,377.65 | $0.00 |
| 2026-05-10 | $1,048,185.37 | $66,868.78 | $0.00 |
| 2026-05-11 | $1,061,171.06 | $51,805.99 | $0.00 |
| 2026-05-12 | $1,050,655.61 | $37,415.54 | $0.00 |
| 2026-05-13 | $1,112,984.70 | $58,999.28 | $0.00 |
| 2026-05-14 | $1,065,008.99 | $63,442.77 | $0.00 |
| 2026-05-15 | $1,063,630.14 | $42,956.66 | $0.00 |
| 2026-05-16 | $1,059,951.95 | $49,801.68 | $0.00 |
| 2026-05-17 | $1,058,751.82 | $55,395.53 | $0.00 |
| 2026-05-18 | $1,049,826.31 | $32,999.75 | $0.00 |
| 2026-05-19 | $1,017,456.40 | $39,598.59 | $0.00 |
| 2026-05-20 | $1,017,724.18 | $17,941.17 | $0.00 |
| 2026-05-21 | $1,046,489.17 | $89,765.18 | $0.00 |
| 2026-05-22 | $969,452.52 | $125,974.39 | $0.00 |
| 2026-05-23 | $955,698.73 | $34,731.55 | $0.00 |
| 2026-05-23 | $927,064.03 | $45,005.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
