AIXDROP AIXDROP #2191
$0.00024570 5.85% (1d)
Market Overview
AIXDROP current market price is $0.00024570 with a 24 hour trading volume of $668.06K. The total available supply of AIXDROP is 8.67B AIXDROP with a maximum supply of 9.91B AIXDROP. It has secured Rank 2191 in the cryptocurrency market with a marketcap of $2,129.58K. The AIXDROP price is 0.68% up in the last one hour.
The high price of the AIXDROP is $0.00024923 and low price is $0.00022246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AIXDROP Rank
2191
AIXDROP Price
$0.00024570
Market Cap
$2,129.58K 5.85%
Fully Diluted Valuation
$2,129.58K
Trading Volume(24h)
$668.06K
Circulating Supply
8.67B AIXDROP
Total Supply
8.67B AIXDROP
Max Supply
9.91B AIXDROP
High(24h)
$0.00024923
Low(24h)
$0.00022246
All-time High
$0.00053100 53.92%
17 May 2026
All-time Low
$0.0000656000 273.01%
29 May 2026
Cryptocurrency AIXDROP Calculator
Want to convert more cryptocurrencies?
AIXDROP Historical Data Chart
1h
0.68%
24h
5.85%
7d
10.3%
14d
114.3%
30d
1.78%
60d
31.34%
200d
0%
1y
0%
AIXDROP Historical Data
Historical data of AIXDROP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $226,501.56 | $0.00 |
| 2026-01-09 | $0.00 | $226,500.21 | $0.00 |
| 2026-01-10 | $1,089,546.29 | $42,508.08 | $0.00 |
| 2026-01-11 | $920,059.84 | $17,629.93 | $0.00 |
| 2026-01-12 | $824,548.83 | $1,295,550.13 | $0.00 |
| 2026-01-13 | $819,021.33 | $1,742,256.94 | $0.00 |
| 2026-01-14 | $987,354.84 | $445,435.80 | $0.00 |
| 2026-01-15 | $1,172,169.81 | $2,784,094.59 | $0.00 |
| 2026-01-16 | $961,450.19 | $461,875.45 | $0.00 |
| 2026-01-17 | $968,613.22 | $1,344,829.81 | $0.00 |
| 2026-01-18 | $1,017,729.91 | $1,312,980.83 | $0.00 |
| 2026-01-19 | $1,033,617.41 | $1,375,856.86 | $0.00 |
| 2026-01-20 | $1,275,870.63 | $1,657,725.38 | $0.00 |
| 2026-01-21 | $1,217,320.66 | $1,167,124.04 | $0.00 |
| 2026-01-22 | $1,160,740.64 | $1,097,742.70 | $0.00 |
| 2026-01-23 | $1,180,808.98 | $1,295,758.93 | $0.00 |
| 2026-01-24 | $1,008,362.12 | $914,904.45 | $0.00 |
| 2026-01-25 | $893,414.10 | $999,396.53 | $0.00 |
| 2026-01-26 | $1,206,164.84 | $464,615.67 | $0.00 |
| 2026-01-27 | $1,195,266.34 | $1,610,719.40 | $0.00 |
| 2026-01-28 | $1,215,293.81 | $859,264.40 | $0.00 |
| 2026-01-29 | $1,236,227.27 | $1,056,641.23 | $0.00 |
| 2026-01-30 | $1,236,134.19 | $691,204.89 | $0.00 |
| 2026-01-31 | $1,167,320.87 | $778,046.60 | $0.00 |
| 2026-02-01 | $1,154,126.23 | $1,486,380.37 | $0.00 |
| 2026-02-02 | $1,156,118.70 | $1,538,308.35 | $0.00 |
| 2026-02-03 | $1,161,731.90 | $1,715,357.34 | $0.00 |
| 2026-02-04 | $1,171,600.95 | $1,396,385.30 | $0.00 |
| 2026-02-05 | $1,235,919.62 | $1,649,168.39 | $0.00 |
| 2026-02-06 | $1,236,126.62 | $1,544,016.78 | $0.00 |
| 2026-02-07 | $1,384,765.72 | $1,897,203.15 | $0.00 |
| 2026-02-08 | $1,367,138.83 | $93,286.60 | $0.00 |
| 2026-02-09 | $1,352,602.84 | $555,201.25 | $0.00 |
| 2026-02-10 | $1,350,930.89 | $1,765,571.43 | $0.00 |
| 2026-02-11 | $1,409,712.00 | $1,430,455.47 | $0.00 |
| 2026-02-12 | $1,435,796.31 | $1,320,250.83 | $0.00 |
| 2026-02-13 | $1,364,380.59 | $2,211,527.00 | $0.00 |
| 2026-02-14 | $1,459,994.55 | $1,656,155.42 | $0.00 |
| 2026-02-15 | $1,746,898.56 | $1,590,866.68 | $0.00 |
| 2026-02-16 | $1,796,914.76 | $40,503.63 | $0.00 |
| 2026-02-17 | $1,666,551.99 | $170,051.39 | $0.00 |
| 2026-02-18 | $1,851,160.72 | $207,605.10 | $0.00 |
| 2026-02-19 | $1,886,952.45 | $210,576.83 | $0.00 |
| 2026-02-20 | $1,964,668.19 | $202,015.34 | $0.00 |
| 2026-02-21 | $1,968,662.82 | $225,694.04 | $0.00 |
| 2026-02-22 | $1,815,541.64 | $209,851.34 | $0.00 |
| 2026-02-23 | $1,768,815.83 | $209,554.08 | $0.00 |
| 2026-02-24 | $1,789,792.73 | $66,694.06 | $0.00 |
| 2026-02-25 | $1,798,241.00 | $187,109.65 | $0.00 |
| 2026-02-26 | $1,808,589.53 | $186,898.03 | $0.00 |
| 2026-02-27 | $1,987,691.79 | $208,862.28 | $0.00 |
| 2026-02-28 | $1,989,150.61 | $213,319.26 | $0.00 |
| 2026-03-01 | $1,859,404.49 | $172,580.72 | $0.00 |
| 2026-03-02 | $1,875,537.80 | $193,006.20 | $0.00 |
| 2026-03-03 | $1,893,326.64 | $203,593.61 | $0.00 |
| 2026-03-04 | $1,884,632.05 | $223,186.24 | $0.00 |
| 2026-03-05 | $1,742,296.04 | $223,885.77 | $0.00 |
| 2026-03-06 | $1,715,237.05 | $188,244.83 | $0.00 |
| 2026-03-07 | $1,718,208.46 | $163,150.65 | $0.00 |
| 2026-03-08 | $1,732,927.44 | $166,493.65 | $0.00 |
| 2026-03-09 | $1,723,206.31 | $173,445.25 | $0.00 |
| 2026-03-10 | $1,606,467.52 | $190,837.07 | $0.00 |
| 2026-03-11 | $1,521,339.03 | $190,835.25 | $0.00 |
| 2026-03-12 | $1,442,702.18 | $115,645.50 | $0.00 |
| 2026-03-13 | $1,428,699.46 | $189,008.29 | $0.00 |
| 2026-03-14 | $1,301,901.92 | $62,942.66 | $0.00 |
| 2026-03-15 | $1,878,343.57 | $310,346.93 | $0.00 |
| 2026-03-16 | $1,689,931.67 | $410,353.64 | $0.00 |
| 2026-03-17 | $1,650,836.22 | $125,934.48 | $0.00 |
| 2026-03-18 | $1,659,882.34 | $113,672.42 | $0.00 |
| 2026-03-19 | $1,653,794.30 | $131,177.37 | $0.00 |
| 2026-03-20 | $1,639,295.71 | $133,703.90 | $0.00 |
| 2026-03-21 | $1,638,161.56 | $140,775.91 | $0.00 |
| 2026-03-22 | $1,640,266.34 | $146,821.99 | $0.00 |
| 2026-03-23 | $1,625,144.08 | $154,348.70 | $0.00 |
| 2026-03-24 | $1,556,972.96 | $233,611.19 | $0.00 |
| 2026-03-25 | $1,557,566.39 | $97,150.93 | $0.00 |
| 2026-03-26 | $1,516,706.41 | $113,386.54 | $0.00 |
| 2026-03-27 | $1,511,201.56 | $115,557.52 | $0.00 |
| 2026-03-28 | $1,500,327.63 | $184,133.37 | $0.00 |
| 2026-03-29 | $1,496,557.88 | $183,124.87 | $0.00 |
| 2026-03-30 | $1,496,739.11 | $193,009.69 | $0.00 |
| 2026-03-31 | $1,506,905.61 | $177,620.16 | $0.00 |
| 2026-04-01 | $1,423,188.52 | $182,758.08 | $0.00 |
| 2026-04-02 | $1,423,977.72 | $180,125.03 | $0.00 |
| 2026-04-03 | $1,410,495.68 | $144,064.01 | $0.00 |
| 2026-04-04 | $1,453,597.81 | $187,759.97 | $0.00 |
| 2026-04-05 | $1,082,541.73 | $240,732.31 | $0.00 |
| 2026-04-06 | $1,164,647.48 | $141,393.56 | $0.00 |
| 2026-04-07 | $1,159,885.02 | $154,547.75 | $0.00 |
| 2026-04-08 | $1,403,450.96 | $192,610.43 | $0.00 |
| 2026-04-09 | $1,399,191.94 | $181,504.93 | $0.00 |
| 2026-04-10 | $1,489,977.23 | $199,647.22 | $0.00 |
| 2026-04-11 | $1,518,919.05 | $241,328.31 | $0.00 |
| 2026-04-12 | $2,485,450.45 | $399,186.30 | $0.00 |
| 2026-04-13 | $2,078,093.49 | $584,919.14 | $0.00 |
| 2026-04-14 | $1,678,349.68 | $445,573.41 | $0.00 |
| 2026-04-15 | $1,705,822.36 | $391,745.42 | $0.00 |
| 2026-04-16 | $1,680,512.86 | $400,240.04 | $0.00 |
| 2026-04-17 | $1,676,876.04 | $403,825.87 | $0.00 |
| 2026-04-18 | $1,628,440.59 | $454,457.28 | $0.00 |
| 2026-04-19 | $1,605,171.65 | $442,955.33 | $0.00 |
| 2026-04-20 | $935,355.36 | $466,252.79 | $0.00 |
| 2026-04-21 | $1,037,301.26 | $257,464.09 | $0.00 |
| 2026-04-22 | $1,017,140.33 | $229,210.91 | $0.00 |
| 2026-04-23 | $942,693.23 | $236,254.82 | $0.00 |
| 2026-04-24 | $943,554.11 | $170,520.39 | $0.00 |
| 2026-04-25 | $945,644.23 | $243,051.95 | $0.00 |
| 2026-04-26 | $925,469.68 | $226,440.50 | $0.00 |
| 2026-04-27 | $917,078.73 | $204,043.29 | $0.00 |
| 2026-04-28 | $905,389.20 | $230,604.47 | $0.00 |
| 2026-04-29 | $902,049.42 | $175,427.95 | $0.00 |
| 2026-04-30 | $900,822.86 | $233,773.95 | $0.00 |
| 2026-05-01 | $954,736.10 | $199,603.01 | $0.00 |
| 2026-05-02 | $594,990.92 | $205,991.80 | $0.00 |
| 2026-05-03 | $656,978.71 | $230,518.75 | $0.00 |
| 2026-05-04 | $651,859.04 | $248,959.94 | $0.00 |
| 2026-05-05 | $645,063.63 | $261,459.47 | $0.00 |
| 2026-05-06 | $640,104.75 | $220,585.57 | $0.00 |
| 2026-05-07 | $936,489.38 | $297,799.79 | $0.00 |
| 2026-05-08 | $1,284,665.16 | $1,112,339.16 | $0.00 |
| 2026-05-09 | $1,616,685.93 | $1,075,262.00 | $0.00 |
| 2026-05-10 | $2,180,901.16 | $1,864,523.19 | $0.00 |
| 2026-05-11 | $2,284,008.48 | $1,035,530.58 | $0.00 |
| 2026-05-12 | $2,189,242.22 | $1,899,324.26 | $0.00 |
| 2026-05-13 | $2,177,856.79 | $1,706,419.13 | $0.00 |
| 2026-05-14 | $2,170,912.74 | $1,605,971.67 | $0.00 |
| 2026-05-15 | $2,180,160.95 | $1,671,684.97 | $0.00 |
| 2026-05-16 | $2,492,833.24 | $1,790,315.78 | $0.00 |
| 2026-05-17 | $4,413,406.09 | $2,474,259.02 | $0.00 |
| 2026-05-18 | $1,862,860.61 | $2,056,846.66 | $0.00 |
| 2026-05-19 | $1,815,997.43 | $675,124.85 | $0.00 |
| 2026-05-20 | $1,176,477.48 | $1,128,912.60 | $0.00 |
| 2026-05-21 | $1,586,066.64 | $507,633.64 | $0.00 |
| 2026-05-22 | $1,496,927.41 | $760,194.81 | $0.00 |
| 2026-05-23 | $2,065,202.06 | $919,805.51 | $0.00 |
| 2026-05-24 | $1,589,693.37 | $1,253,946.50 | $0.00 |
| 2026-05-25 | $1,540,098.18 | $469,225.80 | $0.00 |
| 2026-05-26 | $1,574,204.94 | $536,744.30 | $0.00 |
| 2026-05-27 | $1,625,592.41 | $814,229.62 | $0.00 |
| 2026-05-28 | $1,574,391.09 | $740,091.03 | $0.00 |
| 2026-05-29 | $837,921.45 | $1,020,754.90 | $0.00 |
| 2026-05-30 | $987,278.67 | $702,254.39 | $0.00 |
| 2026-05-31 | $1,359,226.96 | $681,791.44 | $0.00 |
| 2026-06-01 | $1,833,914.12 | $803,333.18 | $0.00 |
| 2026-06-02 | $1,940,614.63 | $948,076.00 | $0.00 |
| 2026-06-03 | $1,905,057.81 | $878,156.96 | $0.00 |
| 2026-06-04 | $1,915,386.55 | $864,682.03 | $0.00 |
| 2026-06-05 | $1,968,304.53 | $1,093,039.94 | $0.00 |
| 2026-06-06 | $1,922,967.07 | $427,095.79 | $0.00 |
| 2026-06-07 | $1,892,531.65 | $1,006,617.50 | $0.00 |
| 2026-06-08 | $1,811,961.26 | $913,010.72 | $0.00 |
| 2026-06-09 | $2,051,961.81 | $891,580.58 | $0.00 |
| 2026-06-10 | $1,997,253.43 | $1,076,692.07 | $0.00 |
| 2026-06-11 | $2,095,530.90 | $886,523.46 | $0.00 |
| 2026-06-12 | $2,045,117.08 | $709,995.48 | $0.00 |
| 2026-06-12 | $1,986,721.06 | $726,607.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
