N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $0.00 | $2,986.12 | $0.68 |
| 2025-06-09 | $0.00 | $2,986.06 | $0.68 |
| 2025-06-10 | $590,623.39 | $44,077.79 | $0.74 |
| 2025-06-11 | $632,667.83 | $6,507.58 | $0.80 |
| 2025-06-12 | $587,023.41 | $41,064.25 | $0.74 |
| 2025-06-13 | $554,501.68 | $69,608.66 | $0.70 |
| 2025-06-14 | $534,390.60 | $34,225.05 | $0.67 |
| 2025-06-15 | $516,438.49 | $30,902.64 | $0.65 |
| 2025-06-16 | $555,963.82 | $14,186.22 | $0.70 |
| 2025-06-17 | $552,011.21 | $105,661.44 | $0.70 |
| 2025-06-18 | $512,101.82 | $48,984.18 | $0.65 |
| 2025-06-19 | $520,824.39 | $23,394.86 | $0.66 |
| 2025-06-20 | $540,400.45 | $44,709.69 | $0.68 |
| 2025-06-21 | $519,866.79 | $52,611.61 | $0.66 |
| 2025-06-22 | $470,175.37 | $2,687.74 | $0.59 |
| 2025-06-23 | $460,870.11 | $1,372.61 | $0.58 |
| 2025-06-24 | $537,799.70 | $45,733.18 | $0.68 |
| 2025-06-25 | $685,744.07 | $55,761.52 | $0.66 |
| 2025-06-26 | $690,625.14 | $15,041.74 | $0.66 |
| 2025-06-27 | $736,650.20 | $150,487.66 | $0.69 |
| 2025-06-28 | $774,226.82 | $31,792.14 | $0.73 |
| 2025-06-29 | $803,829.53 | $15,116.94 | $0.74 |
| 2025-06-30 | $894,951.26 | $65,976.07 | $0.82 |
| 2025-07-01 | $841,499.37 | $51,048.77 | $0.76 |
| 2025-07-02 | $800,468.43 | $7,282.62 | $0.72 |
| 2025-07-03 | $835,295.44 | $3,165.42 | $0.74 |
| 2025-07-04 | $839,473.10 | $2,320.40 | $0.73 |
| 2025-07-05 | $879,966.11 | $334,866.55 | $0.76 |
| 2025-07-06 | $875,311.33 | $16,751.38 | $0.75 |
| 2025-07-07 | $895,017.17 | $3,991.22 | $0.76 |
| 2025-07-08 | $880,830.22 | $17,878.70 | $0.74 |
| 2025-07-09 | $881,389.29 | $564.78 | $0.73 |
| 2025-07-10 | $976,855.46 | $935.43 | $0.80 |
| 2025-07-11 | $1,052,614.92 | $5,080.40 | $0.85 |
| 2025-07-12 | $1,115,166.65 | $60,736.82 | $0.89 |
| 2025-07-13 | $1,094,077.54 | $87,161.38 | $0.87 |
| 2025-07-14 | $1,118,930.16 | $99,862.27 | $0.88 |
| 2025-07-15 | $1,257,490.49 | $182,736.49 | $0.98 |
| 2025-07-16 | $1,232,174.38 | $228,185.57 | $0.95 |
| 2025-07-17 | $1,253,643.00 | $122,553.24 | $0.96 |
| 2025-07-18 | $1,228,358.24 | $97,122.66 | $0.92 |
| 2025-07-19 | $1,178,121.19 | $158,068.54 | $0.88 |
| 2025-07-20 | $1,131,926.78 | $79,778.65 | $0.84 |
| 2025-07-21 | $1,144,669.32 | $113,286.16 | $0.84 |
| 2025-07-22 | $1,300,588.72 | $151,831.90 | $0.94 |
| 2025-07-23 | $1,342,108.01 | $144,035.16 | $0.96 |
| 2025-07-24 | $1,276,879.08 | $86,264.83 | $0.91 |
| 2025-07-25 | $1,226,348.77 | $103,432.46 | $0.87 |
| 2025-07-26 | $1,250,172.90 | $138,476.09 | $0.87 |
| 2025-07-27 | $1,163,825.88 | $141,572.05 | $0.86 |
| 2025-07-28 | $1,163,679.52 | $107,377.72 | $0.86 |
| 2025-07-29 | $1,082,149.67 | $136,709.88 | $0.79 |
| 2025-07-30 | $1,030,627.37 | $124,316.51 | $0.75 |
| 2025-07-31 | $1,008,570.49 | $80,304.93 | $0.72 |
| 2025-08-01 | $921,354.28 | $42,762.25 | $0.66 |
| 2025-08-02 | $945,546.38 | $96,438.33 | $0.67 |
| 2025-08-03 | $926,894.51 | $18.84 | $0.65 |
| 2025-08-04 | $951,469.72 | $6,138.41 | $0.66 |
| 2025-08-05 | $974,065.26 | $292.93 | $0.67 |
| 2025-08-06 | $924,411.43 | $3,484.49 | $0.63 |
| 2025-08-07 | $938,317.66 | $457.49 | $0.63 |
| 2025-08-08 | $1,000,615.86 | $1,346.15 | $0.67 |
| 2025-08-09 | $1,025,488.70 | $26,145.55 | $0.68 |
| 2025-08-10 | $1,064,394.20 | $63,872.17 | $0.70 |
| 2025-08-11 | $1,068,376.55 | $178.26 | $0.70 |
| 2025-08-12 | $1,012,774.36 | $65.20 | $0.65 |
| 2025-08-13 | $1,074,702.14 | $25.54 | $0.69 |
| 2025-08-14 | $1,110,377.62 | $17.28 | $0.71 |
| 2025-08-15 | $1,024,314.86 | $1,389.73 | $0.65 |
| 2025-08-16 | $1,032,768.23 | $116.57 | $0.65 |
| 2025-08-17 | $1,049,469.68 | $183.57 | $0.65 |
| 2025-08-18 | $1,061,357.32 | $326.33 | $0.65 |
| 2025-08-19 | $1,006,208.88 | $5.84 | $0.61 |
| 2025-08-20 | $978,781.02 | $92.58 | $0.59 |
| 2025-08-21 | $1,016,961.87 | $5.90 | $0.61 |
| 2025-08-22 | $1,011,234.43 | $5.81 | $0.60 |
| 2025-08-23 | $1,072,539.30 | $794.91 | $0.63 |
| 2025-08-24 | $1,061,582.15 | $103,880.03 | $0.62 |
| 2025-08-25 | $1,065,434.01 | $1,000.14 | $0.62 |
| 2025-08-26 | $966,269.04 | $4,024.45 | $0.56 |
| 2025-08-27 | $1,005,296.27 | $2,037.73 | $0.58 |
| 2025-08-28 | $1,017,899.35 | $4,507.54 | $0.58 |
| 2025-08-29 | $1,060,672.16 | $60,066.14 | $0.60 |
| 2025-08-30 | $988,013.07 | $9,099.77 | $0.55 |
| 2025-08-31 | $987,934.63 | $68.90 | $0.55 |
| 2025-09-01 | $1,016,509.45 | $45,201.93 | $0.56 |
| 2025-09-02 | $989,606.87 | $62,061.71 | $0.54 |
| 2025-09-03 | $1,041,517.79 | $26,856.68 | $0.57 |
| 2025-09-04 | $1,082,890.65 | $26,983.74 | $0.59 |
| 2025-09-05 | $1,037,323.93 | $38,369.77 | $0.56 |
| 2025-09-06 | $1,117,514.38 | $62,429.87 | $0.60 |
| 2025-09-07 | $1,061,216.75 | $13.81 | $0.56 |
| 2025-09-08 | $1,096,661.38 | $2,679.04 | $0.58 |
| 2025-09-09 | $1,203,162.88 | $123,231.91 | $0.63 |
| 2025-09-10 | $1,177,979.53 | $376,108.51 | $0.61 |
| 2025-09-11 | $1,196,474.53 | $177,603.18 | $0.61 |
| 2025-09-12 | $1,568,336.68 | $1,049,092.68 | $0.80 |
| 2025-09-13 | $1,767,742.98 | $1,000,701.72 | $0.90 |
| 2025-09-14 | $1,741,538.03 | $754,925.96 | $0.88 |
| 2025-09-15 | $1,531,943.61 | $280,472.38 | $0.77 |
| 2025-09-16 | $1,429,922.80 | $94,553.61 | $0.71 |
| 2025-09-17 | $1,469,390.84 | $146,970.14 | $0.72 |
| 2025-09-18 | $1,522,505.13 | $55,223.35 | $0.75 |
| 2025-09-19 | $1,565,084.82 | $55,862.74 | $0.76 |
| 2025-09-20 | $1,522,887.76 | $88,303.22 | $0.74 |
| 2025-09-21 | $1,524,698.65 | $7,350.47 | $0.73 |
| 2025-09-22 | $1,491,583.67 | $4,519.73 | $0.71 |
| 2025-09-23 | $1,420,051.66 | $4,664.33 | $0.67 |
| 2025-09-24 | $1,423,111.01 | $184,749.73 | $0.67 |
| 2025-09-25 | $1,425,799.67 | $2,761.00 | $0.67 |
| 2025-09-26 | $1,391,078.49 | $10,533.22 | $0.65 |
| 2025-09-27 | $1,433,434.10 | $29,130.52 | $0.66 |
| 2025-09-28 | $1,419,434.87 | $44,073.41 | $0.65 |
| 2025-09-29 | $1,435,600.72 | $15,993.55 | $0.65 |
| 2025-09-30 | $1,404,255.44 | $21,657.02 | $0.63 |
| 2025-10-01 | $1,322,968.65 | $15,042.62 | $0.59 |
| 2025-10-02 | $1,312,389.39 | $30,944.35 | $0.59 |
| 2025-10-03 | $1,336,916.79 | $1,678.93 | $0.60 |
| 2025-10-04 | $1,320,072.02 | $4,638.65 | $0.58 |
| 2025-10-05 | $1,315,966.14 | $698.04 | $0.58 |
| 2025-10-06 | $1,305,528.77 | $18,342.47 | $0.57 |
| 2025-10-07 | $1,435,544.15 | $13,308.31 | $0.62 |
| 2025-10-08 | $1,380,405.72 | $2,829.47 | $0.59 |
| 2025-10-09 | $1,414,948.72 | $1,570.26 | $0.61 |
| 2025-10-10 | $1,468,429.88 | $76,145.22 | $0.62 |
| 2025-10-11 | $1,351,860.32 | $223,622.60 | $0.56 |
| 2025-10-12 | $1,337,098.38 | $9,635.43 | $0.56 |
| 2025-10-13 | $1,761,208.32 | $184,549.29 | $0.74 |
| 2025-10-14 | $2,060,333.68 | $1,308.01 | $0.85 |
| 2025-10-15 | $2,093,743.50 | $699.17 | $0.87 |
| 2025-10-16 | $1,925,076.39 | $96,597.43 | $0.79 |
| 2025-10-17 | $1,793,088.86 | $107,267.32 | $0.73 |
| 2025-10-18 | $1,837,851.37 | $59,851.70 | $0.74 |
| 2025-10-19 | $1,921,484.73 | $103,069.93 | $0.77 |
| 2025-10-20 | $2,128,582.62 | $4,101.75 | $0.85 |
| 2025-10-21 | $2,060,783.66 | $8,153.64 | $0.82 |
| 2025-10-22 | $1,880,401.67 | $145,868.39 | $0.74 |
| 2025-10-23 | $1,901,326.23 | $32,173.72 | $0.75 |
| 2025-10-24 | $1,936,246.70 | $10,876.69 | $0.76 |
| 2025-10-25 | $1,998,902.87 | $150,596.85 | $0.78 |
| 2025-10-26 | $1,941,242.29 | $43,757.37 | $0.75 |
| 2025-10-27 | $2,145,101.59 | $1,779,000.70 | $0.82 |
| 2025-10-28 | $2,085,667.21 | $116,046.82 | $0.81 |
| 2025-10-29 | $2,196,970.12 | $41,743.59 | $0.84 |
| 2025-10-30 | $2,204,702.09 | $316,249.78 | $0.84 |
| 2025-10-31 | $2,068,954.73 | $107,463.04 | $0.78 |
| 2025-11-01 | $2,413,685.13 | $16,669.07 | $0.91 |
| 2025-11-02 | $2,490,014.47 | $9,541.59 | $0.93 |
| 2025-11-03 | $2,554,529.49 | $329,241.63 | $0.95 |
| 2025-11-04 | $2,392,984.76 | $86,470.98 | $0.88 |
| 2025-11-05 | $2,037,899.14 | $31,730.26 | $0.75 |
| 2025-11-06 | $2,118,485.79 | $694,271.38 | $0.77 |
| 2025-11-07 | $2,184,561.21 | $274,361.82 | $0.80 |
| 2025-11-08 | $2,357,745.04 | $226,964.26 | $0.86 |
| 2025-11-09 | $2,065,006.58 | $48,569.81 | $0.75 |
| 2025-11-10 | $2,173,924.58 | $28,191.02 | $0.79 |
| 2025-11-11 | $2,215,407.39 | $8,347.81 | $0.80 |
| 2025-11-12 | $2,083,404.89 | $286,057.86 | $0.75 |
| 2025-11-13 | $2,027,070.79 | $53,119.08 | $0.73 |
| 2025-11-14 | $1,965,541.06 | $9,973.67 | $0.70 |
| 2025-11-15 | $1,906,897.90 | $8,973.68 | $0.68 |
| 2025-11-16 | $1,945,252.57 | $24,509.12 | $0.69 |
| 2025-11-17 | $1,866,755.45 | $63,070.17 | $0.66 |
| 2025-11-18 | $1,888,613.96 | $138,008.38 | $0.67 |
| 2025-11-19 | $2,027,946.77 | $91,481.63 | $0.71 |
| 2025-11-20 | $2,088,443.49 | $264,186.72 | $0.73 |
| 2025-11-21 | $1,933,421.67 | $35,344.88 | $0.67 |
| 2025-11-22 | $1,724,531.05 | $71,864.67 | $0.60 |
| 2025-11-23 | $1,643,434.90 | $13,684.34 | $0.57 |
| 2025-11-24 | $1,802,947.64 | $39,521.19 | $0.62 |
| 2025-11-25 | $1,771,269.53 | $333,784.33 | $0.61 |
| 2025-11-26 | $1,896,577.00 | $22,585.38 | $0.65 |
| 2025-11-27 | $1,924,098.74 | $136,233.42 | $0.66 |
| 2025-11-28 | $1,851,743.26 | $33,698.63 | $0.63 |
| 2025-11-29 | $1,877,766.70 | $98,819.32 | $0.64 |
| 2025-11-30 | $1,866,006.24 | $43,343.45 | $0.63 |
| 2025-12-01 | $2,113,341.31 | $624,026.49 | $0.71 |
| 2025-12-02 | $2,283,887.06 | $1,176,513.31 | $0.77 |
| 2025-12-03 | $2,566,377.95 | $782,343.27 | $0.86 |
| 2025-12-04 | $2,580,975.25 | $1,754,818.90 | $0.87 |
| 2025-12-05 | $2,587,042.46 | $709,267.53 | $0.86 |
| 2025-12-06 | $2,421,571.42 | $258,335.91 | $0.81 |
| 2025-12-07 | $2,441,884.48 | $58,821.69 | $0.81 |
| 2025-12-08 | $2,386,997.08 | $115,127.76 | $0.79 |
| 2025-12-09 | $2,393,674.04 | $62,847.80 | $0.79 |
| 2025-12-10 | $2,147,307.10 | $87,077.54 | $0.71 |
| 2025-12-11 | $2,063,368.71 | $67,853.71 | $0.67 |
| 2025-12-12 | $2,348,190.62 | $509,932.13 | $0.76 |
| 2025-12-13 | $2,245,863.46 | $76,038.82 | $0.73 |
| 2025-12-14 | $2,237,544.07 | $96,657.38 | $0.72 |
| 2025-12-15 | $2,274,570.32 | $177,508.38 | $0.73 |
| 2025-12-16 | $2,131,080.18 | $143,160.83 | $0.68 |
| 2025-12-17 | $2,098,548.17 | $137,588.01 | $0.67 |
| 2025-12-18 | $1,763,147.14 | $586,070.89 | $0.56 |
| 2025-12-19 | $1,595,153.96 | $363,128.48 | $0.51 |
| 2025-12-20 | $1,514,846.21 | $1,084,173.59 | $0.48 |
| 2025-12-21 | $1,416,146.47 | $1,285,707.18 | $0.45 |
| 2025-12-22 | $1,391,000.23 | $166,312.58 | $0.44 |
| 2025-12-23 | $1,408,390.34 | $150,044.06 | $0.44 |
| 2026-01-03 | $14,650.96 | $6,915.71 | $0.77 |
| 2026-01-04 | $14,650.96 | $6,915.71 | $0.77 |
| 2026-01-05 | $20,406.35 | $7,189.99 | $0.81 |
| 2026-01-06 | $24,656.78 | $3,594.79 | $0.81 |
| 2026-01-07 | $30,701.81 | $6,566.48 | $0.87 |
| 2026-01-08 | $31,807.73 | $6,698.16 | $0.80 |
| 2026-01-09 | $39,383.73 | $4,643.52 | $0.88 |
| 2026-01-10 | $39,971.70 | $5,055.11 | $0.81 |
| 2026-01-11 | $46,268.93 | $6,628.57 | $0.85 |
| 2026-01-12 | $61,206.18 | $25,799.60 | $0.99 |
| 2026-01-13 | $64,393.12 | $11,560.85 | $0.99 |
| 2026-01-14 | $91,337.11 | $73,363.75 | $1.27 |
| 2026-01-15 | $95,272.99 | $30,182.67 | $1.19 |
| 2026-01-16 | $102,275.04 | $16,588.21 | $1.18 |
| 2026-01-17 | $107,259.60 | $30,084.39 | $1.11 |
| 2026-01-18 | $113,902.30 | $15,610.32 | $1.08 |
| 2026-01-19 | $115,635.25 | $20,882.73 | $1.03 |
| 2026-01-20 | $116,037.47 | $19,254.88 | $0.96 |
| 2026-01-21 | $114,053.22 | $11,539.30 | $0.88 |
| 2026-01-22 | $122,509.48 | $9,113.33 | $0.89 |
| 2026-01-23 | $126,131.07 | $17,968.87 | $0.86 |
| 2026-01-24 | $133,719.01 | $13,439.92 | $0.86 |
| 2026-01-25 | $140,771.06 | $24,361.57 | $0.86 |
| 2026-01-26 | $135,912.21 | $13,781.39 | $0.79 |
| 2026-01-27 | $151,155.41 | $15,205.95 | $0.84 |
| 2026-01-28 | $152,024.20 | $11,656.69 | $0.80 |
| 2026-01-29 | $182,118.56 | $82,853.47 | $0.93 |
| 2026-01-30 | $161,575.37 | $25,942.33 | $0.78 |
| 2026-01-31 | $156,252.93 | $21,195.93 | $0.73 |
| 2026-02-01 | $147,383.59 | $19,168.38 | $0.66 |
| 2026-02-02 | $153,037.38 | $7,083.29 | $0.65 |
| 2026-02-03 | $163,294.83 | $14,557.48 | $0.67 |
| 2026-02-04 | $159,647.47 | $65,492.58 | $0.64 |
| 2026-02-05 | $173,897.50 | $8,749.55 | $0.67 |
| 2026-02-06 | $146,305.77 | $5,425.31 | $0.54 |
| 2026-02-07 | $169,294.35 | $46,122.50 | $0.61 |
| 2026-02-08 | $162,925.64 | $7,522.49 | $0.57 |
| 2026-02-09 | $161,319.03 | $4,578.35 | $0.54 |
| 2026-02-10 | $163,493.19 | $8,247.54 | $0.53 |
| 2026-02-11 | $169,023.11 | $12,310.38 | $0.54 |
| 2026-02-12 | $157,866.49 | $1,858.79 | $0.49 |
| 2026-02-13 | $178,805.26 | $5,039.33 | $0.53 |
| 2026-02-14 | $208,052.49 | $8,223.08 | $0.61 |
| 2026-02-15 | $229,295.73 | $15,748.79 | $0.65 |
| 2026-02-16 | $225,916.57 | $3,627.83 | $0.62 |
| 2026-02-17 | $246,523.34 | $4,301.47 | $0.66 |
| 2026-02-18 | $243,807.16 | $4,088.06 | $0.64 |
| 2026-02-19 | $238,194.61 | $3,458.01 | $0.61 |
| 2026-02-20 | $241,675.70 | $7,186.33 | $0.60 |
| 2026-02-21 | $252,337.04 | $24,477.87 | $0.62 |
| 2026-02-22 | $254,231.23 | $23,192.70 | $0.61 |
| 2026-02-23 | $262,916.91 | $122,994.63 | $0.61 |
| 2026-02-24 | $276,268.83 | $44,176.65 | $0.63 |
| 2026-02-25 | $282,235.89 | $28,824.17 | $0.63 |
| 2026-02-26 | $355,242.07 | $102,867.63 | $0.78 |
| 2026-02-27 | $369,141.61 | $120,366.18 | $0.79 |
| 2026-02-28 | $373,694.76 | $55,695.49 | $0.79 |
| 2026-03-01 | $395,347.92 | $12,084.72 | $0.82 |
| 2026-03-02 | $411,196.58 | $42,873.55 | $0.83 |
| 2026-03-03 | $480,381.43 | $53,086.11 | $0.96 |
| 2026-03-04 | $512,009.89 | $23,483.79 | $1.00 |
| 2026-03-05 | $511,445.13 | $137,342.82 | $0.98 |
| 2026-03-06 | $551,542.75 | $31,779.07 | $1.04 |
| 2026-03-07 | $515,986.78 | $48,224.66 | $0.95 |
| 2026-03-08 | $511,434.47 | $13,456.87 | $0.93 |
| 2026-03-09 | $554,804.76 | $52,554.68 | $0.99 |
| 2026-03-10 | $632,309.17 | $35,104.76 | $1.11 |
| 2026-03-11 | $653,635.02 | $29,379.15 | $1.13 |
| 2026-03-12 | $700,739.62 | $85,191.39 | $1.19 |
| 2026-03-13 | $747,462.09 | $51,853.37 | $1.25 |
| 2026-03-14 | $736,359.68 | $64,185.18 | $1.21 |
| 2026-03-15 | $879,530.48 | $67,075.24 | $1.43 |
| 2026-03-16 | $931,335.31 | $28,876.23 | $1.48 |
| 2026-03-17 | $1,051,188.78 | $254,332.16 | $1.65 |
| 2026-03-18 | $1,028,578.70 | $76,171.73 | $1.59 |
| 2026-03-19 | $934,191.92 | $25,874.16 | $1.43 |
| 2026-03-20 | $990,162.46 | $53,721.81 | $1.49 |
| 2026-03-21 | $956,568.86 | $42,365.97 | $1.42 |
| 2026-03-22 | $1,016,884.09 | $14,828.72 | $1.48 |
| 2026-03-23 | $989,693.53 | $42,741.96 | $1.43 |
| 2026-03-24 | $1,094,656.59 | $11,717.48 | $1.56 |
| 2026-03-25 | $1,342,318.48 | $53,374.68 | $1.89 |
| 2026-03-26 | $1,304,510.81 | $82,529.25 | $1.81 |
| 2026-03-27 | $1,230,287.55 | $15,496.85 | $1.69 |
| 2026-03-28 | $1,217,557.61 | $35,637.56 | $1.65 |
| 2026-03-29 | $1,237,228.39 | $32,049.64 | $1.65 |
| 2026-03-30 | $1,220,100.75 | $22,692.61 | $1.61 |
| 2026-03-31 | $1,169,744.97 | $64,206.57 | $1.53 |
| 2026-04-01 | $1,080,441.69 | $23,718.86 | $1.39 |
| 2026-04-02 | $980,102.96 | $28,949.33 | $1.25 |
| 2026-04-03 | $901,036.03 | $12,723.15 | $1.13 |
| 2026-04-04 | $1,021,908.16 | $33,966.91 | $1.27 |
| 2026-04-05 | $1,080,229.65 | $39,902.06 | $1.33 |
| 2026-04-06 | $1,117,754.61 | $22,908.37 | $1.35 |
| 2026-04-07 | $1,103,839.48 | $73,298.80 | $1.32 |
| 2026-04-08 | $1,276,169.98 | $540,025.57 | $1.51 |
| 2026-04-09 | $1,245,535.44 | $190,678.00 | $1.46 |
| 2026-04-10 | $1,115,091.87 | $124,903.91 | $1.29 |
| 2026-04-11 | $948,209.12 | $248,817.73 | $1.08 |
| 2026-04-12 | $1,018,446.57 | $16,687.39 | $1.16 |
| 2026-04-13 | $941,147.36 | $27,146.69 | $1.05 |
| 2026-04-14 | $914,779.59 | $59,225.68 | $1.01 |
| 2026-04-15 | $875,751.33 | $31,387.99 | $0.96 |
| 2026-04-16 | $849,261.25 | $68,758.89 | $0.92 |
| 2026-04-17 | $873,212.34 | $24,427.29 | $0.93 |
| 2026-04-18 | $923,354.68 | $46,140.66 | $0.97 |
| 2026-04-19 | $870,038.54 | $27,181.93 | $0.91 |
| 2026-04-20 | $838,635.85 | $10,908.90 | $0.87 |
| 2026-04-21 | $877,491.23 | $17,263.93 | $0.90 |
| 2026-04-22 | $884,514.65 | $28,557.62 | $0.90 |
| 2026-04-23 | $969,255.49 | $130,553.98 | $0.97 |
| 2026-04-24 | $1,004,441.97 | $10,066.57 | $0.99 |
| 2026-04-25 | $941,344.61 | $26,261.70 | $0.92 |
| 2026-04-26 | $953,589.13 | $13,277.09 | $0.92 |
| 2026-04-27 | $998,104.64 | $42,015.85 | $0.96 |
| 2026-04-28 | $996,326.35 | $24,327.19 | $0.95 |
| 2026-04-29 | $1,015,601.67 | $41,680.55 | $0.96 |
| 2026-04-30 | $1,049,353.61 | $31,715.36 | $0.98 |
| 2026-05-01 | $1,029,173.47 | $32,888.88 | $0.95 |
| 2026-05-02 | $1,176,430.46 | $32,572.57 | $1.08 |
| 2026-05-02 | $1,177,170.75 | $27,522.19 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
