AgentLISA LISA #3198
$0.003342 17.3% (1d)
Market Overview
AgentLISA current market price is $0.003342 with a 24 hour trading volume of $13,790. The total available supply of AgentLISA is 1.00B LISA with a maximum supply of 1.00B LISA. It has secured Rank 3198 in the cryptocurrency market with a marketcap of $722.55K. The LISA price is 0.78% up in the last one hour.
The high price of the AgentLISA is $0.004216 and low price is $0.003127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentLISA Rank
3198
AgentLISA Price
$0.003342
Market Cap
$722.55K 17.29%
Fully Diluted Valuation
$3,341.66K
Trading Volume(24h)
$13,790
Circulating Supply
216.23M LISA
Total Supply
1.00B LISA
Max Supply
1.00B LISA
High(24h)
$0.004216
Low(24h)
$0.003127
All-time High
$0.203 98.37%
22 Dec 2025
All-time Low
$0.003127 6.02%
13 Jun 2026
Cryptocurrency AgentLISA Calculator
Want to convert more cryptocurrencies?
AgentLISA Historical Data Chart
1h
0.78%
24h
17.3%
7d
18.58%
14d
23.01%
30d
29.27%
60d
24.42%
200d
0%
1y
0%
AgentLISA Historical Data
Historical data of AgentLISA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $32,210,186.11 | $20,828,578.74 | $0.15 |
| 2025-12-19 | $32,210,186.11 | $20,828,578.74 | $0.15 |
| 2025-12-20 | $34,563,490.31 | $19,410,411.28 | $0.16 |
| 2025-12-21 | $37,981,655.63 | $17,886,319.93 | $0.18 |
| 2025-12-22 | $42,041,216.46 | $98,457,819.77 | $0.19 |
| 2025-12-23 | $39,901,696.72 | $105,114,130.43 | $0.18 |
| 2025-12-24 | $38,950,953.85 | $104,872,711.63 | $0.18 |
| 2025-12-25 | $38,867,706.22 | $111,814,968.93 | $0.18 |
| 2025-12-26 | $37,865,219.50 | $69,716,669.14 | $0.17 |
| 2025-12-27 | $37,846,264.44 | $69,246,586.49 | $0.17 |
| 2025-12-28 | $36,777,140.17 | $74,319,726.78 | $0.17 |
| 2025-12-29 | $36,081,102.95 | $84,258,357.73 | $0.17 |
| 2025-12-30 | $36,692,680.57 | $60,559,532.92 | $0.17 |
| 2025-12-31 | $36,293,379.75 | $69,801,095.54 | $0.17 |
| 2026-01-01 | $36,282,091.38 | $58,663,529.28 | $0.17 |
| 2026-01-02 | $35,633,741.36 | $45,470,667.25 | $0.16 |
| 2026-01-03 | $35,656,726.09 | $39,879,243.90 | $0.16 |
| 2026-01-04 | $35,642,800.60 | $41,188,935.39 | $0.16 |
| 2026-01-05 | $35,663,134.00 | $42,506,968.53 | $0.16 |
| 2026-01-06 | $35,667,397.47 | $31,753,712.09 | $0.16 |
| 2026-01-07 | $35,662,873.13 | $49,955,873.71 | $0.16 |
| 2026-01-08 | $35,640,083.94 | $45,901,528.44 | $0.16 |
| 2026-01-09 | $35,645,852.89 | $62,802,820.45 | $0.16 |
| 2026-01-10 | $35,626,563.31 | $84,707,742.49 | $0.16 |
| 2026-01-11 | $35,628,024.14 | $97,822,561.23 | $0.16 |
| 2026-01-12 | $35,624,612.49 | $131,147,354.59 | $0.16 |
| 2026-01-13 | $14,448,718.85 | $21,405,307.80 | $0.07 |
| 2026-01-14 | $7,084,339.12 | $7,818,569.55 | $0.03 |
| 2026-01-15 | $5,668,063.24 | $4,779,461.36 | $0.03 |
| 2026-01-16 | $4,427,435.54 | $2,480,745.16 | $0.02 |
| 2026-01-17 | $4,072,121.92 | $1,708,851.99 | $0.02 |
| 2026-01-18 | $3,969,087.15 | $968,867.52 | $0.02 |
| 2026-01-19 | $3,560,199.68 | $583,319.61 | $0.02 |
| 2026-01-20 | $2,748,256.76 | $570,938.03 | $0.01 |
| 2026-01-21 | $2,323,996.76 | $370,270.05 | $0.01 |
| 2026-01-22 | $2,395,602.39 | $668,653.24 | $0.01 |
| 2026-01-23 | $2,305,215.38 | $281,775.48 | $0.01 |
| 2026-01-24 | $2,696,875.55 | $408,454.97 | $0.01 |
| 2026-01-25 | $2,477,698.59 | $360,201.12 | $0.01 |
| 2026-01-26 | $2,478,899.26 | $387,174.87 | $0.01 |
| 2026-01-27 | $2,459,530.39 | $301,182.09 | $0.01 |
| 2026-01-28 | $2,414,038.88 | $280,412.05 | $0.01 |
| 2026-01-29 | $2,453,273.99 | $299,862.10 | $0.01 |
| 2026-01-30 | $2,244,298.69 | $292,969.13 | $0.01 |
| 2026-01-31 | $2,142,024.25 | $234,676.37 | $0.01 |
| 2026-02-01 | $2,176,502.08 | $226,945.12 | $0.01 |
| 2026-02-02 | $2,138,957.31 | $206,985.56 | $0.01 |
| 2026-02-03 | $2,191,787.45 | $222,971.01 | $0.01 |
| 2026-02-04 | $2,050,200.11 | $217,153.74 | $0.01 |
| 2026-02-05 | $2,157,053.00 | $218,114.18 | $0.01 |
| 2026-02-06 | $1,534,323.03 | $147,666.37 | $0.01 |
| 2026-02-07 | $2,984,134.69 | $429,744.33 | $0.01 |
| 2026-02-08 | $1,239,373.26 | $200,164.49 | $0.01 |
| 2026-02-09 | $1,379,350.09 | $205,473.26 | $0.01 |
| 2026-02-10 | $1,284,904.32 | $221,025.01 | $0.01 |
| 2026-02-11 | $1,191,656.34 | $207,651.87 | $0.01 |
| 2026-02-12 | $1,120,277.69 | $210,157.71 | $0.01 |
| 2026-02-13 | $1,249,937.55 | $202,299.60 | $0.01 |
| 2026-02-14 | $1,253,221.71 | $208,693.82 | $0.01 |
| 2026-02-15 | $1,253,430.29 | $207,984.43 | $0.01 |
| 2026-02-16 | $1,231,722.18 | $195,212.60 | $0.01 |
| 2026-02-17 | $1,231,558.46 | $209,760.49 | $0.01 |
| 2026-02-18 | $932,512.76 | $200,722.20 | $0.00 |
| 2026-02-19 | $3,500,559.50 | $1,233,479.31 | $0.02 |
| 2026-02-20 | $2,175,912.93 | $1,856,422.43 | $0.01 |
| 2026-02-21 | $2,229,151.75 | $269,200.83 | $0.01 |
| 2026-02-22 | $1,329,111.57 | $228,921.47 | $0.01 |
| 2026-02-23 | $1,253,000.83 | $216,869.93 | $0.01 |
| 2026-02-24 | $1,074,896.78 | $214,479.54 | $0.00 |
| 2026-02-25 | $1,253,999.14 | $213,296.09 | $0.01 |
| 2026-02-26 | $1,193,122.09 | $216,944.25 | $0.01 |
| 2026-02-27 | $1,016,494.23 | $185,636.94 | $0.00 |
| 2026-02-28 | $1,014,852.16 | $180,560.58 | $0.00 |
| 2026-03-01 | $1,014,743.61 | $195,972.11 | $0.00 |
| 2026-03-02 | $1,473,613.39 | $332,025.72 | $0.01 |
| 2026-03-03 | $1,023,869.26 | $201,906.30 | $0.00 |
| 2026-03-04 | $1,013,502.59 | $196,340.42 | $0.00 |
| 2026-03-05 | $997,108.36 | $6,454.83 | $0.00 |
| 2026-03-06 | $1,078,336.76 | $25,424.13 | $0.00 |
| 2026-03-07 | $11,523,882.04 | $89,675.19 | $0.05 |
| 2026-03-08 | $11,325,741.34 | $92,016.55 | $0.05 |
| 2026-03-09 | $11,337,024.27 | $89,603.67 | $0.05 |
| 2026-03-10 | $10,831,144.48 | $89,870.96 | $0.05 |
| 2026-03-11 | $8,610,221.54 | $54,222.98 | $0.04 |
| 2026-03-12 | $8,836,181.28 | $56,021.76 | $0.04 |
| 2026-03-13 | $843,009.40 | $1,726.61 | $0.00 |
| 2026-03-14 | $806,481.49 | $2,061.91 | $0.00 |
| 2026-03-15 | $827,653.99 | $3,048.85 | $0.00 |
| 2026-03-16 | $808,103.54 | $2,624.56 | $0.00 |
| 2026-03-17 | $977,294.98 | $19,404.71 | $0.00 |
| 2026-03-18 | $1,063,149.47 | $37,322.55 | $0.00 |
| 2026-03-19 | $971,617.54 | $5,529.87 | $0.00 |
| 2026-03-20 | $960,843.01 | $321.88 | $0.00 |
| 2026-03-21 | $1,260,079.13 | $192,340.06 | $0.01 |
| 2026-03-22 | $1,209,448.81 | $10,275.35 | $0.01 |
| 2026-03-23 | $1,130,065.99 | $8,814.37 | $0.01 |
| 2026-03-24 | $1,203,891.82 | $166,299.57 | $0.01 |
| 2026-03-25 | $1,190,872.96 | $3,542.04 | $0.01 |
| 2026-03-26 | $1,178,848.98 | $3,389.05 | $0.01 |
| 2026-03-27 | $1,151,218.62 | $358,404.27 | $0.01 |
| 2026-03-28 | $1,134,180.74 | $1,529.28 | $0.01 |
| 2026-03-29 | $1,130,646.85 | $4,341.33 | $0.01 |
| 2026-03-30 | $1,142,896.59 | $14,915.52 | $0.01 |
| 2026-03-31 | $1,140,310.61 | $3,060.63 | $0.01 |
| 2026-04-01 | $1,135,839.45 | $2,573.47 | $0.01 |
| 2026-04-02 | $1,150,028.97 | $384,460.23 | $0.01 |
| 2026-04-03 | $1,124,451.90 | $3,055.38 | $0.01 |
| 2026-04-04 | $1,384,728.80 | $9,585.63 | $0.01 |
| 2026-04-05 | $1,115,294.29 | $7,367.70 | $0.01 |
| 2026-04-06 | $1,115,959.46 | $1,732.74 | $0.01 |
| 2026-04-07 | $1,021,299.21 | $511.23 | $0.00 |
| 2026-04-08 | $952,422.78 | $1,859.86 | $0.00 |
| 2026-04-09 | $1,007,529.84 | $5,442.81 | $0.00 |
| 2026-04-10 | $975,762.98 | $2,838.04 | $0.00 |
| 2026-04-11 | $1,032,136.79 | $9,918.02 | $0.00 |
| 2026-04-12 | $987,250.37 | $2,210.22 | $0.00 |
| 2026-04-13 | $1,034,743.80 | $4,006.86 | $0.00 |
| 2026-04-14 | $935,316.85 | $3,762.95 | $0.00 |
| 2026-04-15 | $860,647.88 | $2,072.33 | $0.00 |
| 2026-04-16 | $867,773.40 | $1,993.87 | $0.00 |
| 2026-04-17 | $901,834.05 | $7,765.78 | $0.00 |
| 2026-04-18 | $891,614.43 | $2,918.39 | $0.00 |
| 2026-04-19 | $922,655.93 | $4,004.14 | $0.00 |
| 2026-04-20 | $896,929.04 | $2,269.23 | $0.00 |
| 2026-04-21 | $1,211,528.42 | $81,342.24 | $0.01 |
| 2026-04-22 | $958,089.12 | $26,764.30 | $0.00 |
| 2026-04-23 | $909,805.52 | $5,431.93 | $0.00 |
| 2026-04-24 | $957,308.12 | $2,461.06 | $0.00 |
| 2026-04-25 | $900,236.30 | $3,990.95 | $0.00 |
| 2026-04-26 | $945,563.46 | $188,097.31 | $0.00 |
| 2026-04-27 | $912,464.29 | $106,023.56 | $0.00 |
| 2026-04-28 | $894,057.23 | $78,918.34 | $0.00 |
| 2026-04-29 | $1,016,065.12 | $26,942.80 | $0.00 |
| 2026-04-30 | $968,612.49 | $9,789.32 | $0.00 |
| 2026-04-30 | $928,521.76 | $9,815.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
