AgentFun.AI AGENTFUN #458
$0.903 3.33% (1d)
Market Overview
AgentFun.AI current market price is $0.903 with a 24 hour trading volume of $824. The total available supply of AgentFun.AI is 100.00M AGENTFUN with a maximum supply of 100.00M AGENTFUN. It has secured Rank 458 in the cryptocurrency market with a marketcap of $90.27M. The AGENTFUN price is 0% down in the last one hour.
The high price of the AgentFun.AI is $0.911 and low price is $0.871 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AgentFun.AI Rank
458
AgentFun.AI Price
$0.903
Market Cap
$90.27M 2.53%
Fully Diluted Valuation
$90.27M
Trading Volume(24h)
$824
Circulating Supply
100.00M AGENTFUN
Total Supply
100.00M AGENTFUN
Max Supply
100.00M AGENTFUN
High(24h)
$0.911
Low(24h)
$0.871
All-time High
$25.25 96.43%
04 Dec 2024
All-time Low
$0.854 5.65%
10 Oct 2025
Cryptocurrency AgentFun.AI Calculator
Want to convert more cryptocurrencies?
AgentFun.AI Historical Data Chart
1h
0%
24h
3.33%
7d
4.39%
14d
8.27%
30d
2.78%
60d
21.25%
200d
48.43%
1y
76.6%
AgentFun.AI Historical Data
Historical data of AgentFun.AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $560,623,908.89 | $88,694.38 | $5.59 |
| 2024-12-13 | $583,135,197.55 | $292,998.10 | $5.83 |
| 2024-12-14 | $586,991,709.78 | $46,354.26 | $5.87 |
| 2024-12-15 | $553,503,739.42 | $42,373.46 | $5.54 |
| 2024-12-16 | $572,528,198.19 | $42,066.17 | $5.72 |
| 2024-12-17 | $559,468,092.63 | $41,570.25 | $5.58 |
| 2024-12-18 | $612,886,841.71 | $71,987.65 | $6.11 |
| 2024-12-19 | $542,062,900.11 | $59,277.52 | $5.43 |
| 2024-12-20 | $511,975,455.81 | $67,944.57 | $5.12 |
| 2024-12-21 | $485,674,731.23 | $144,494.78 | $4.86 |
| 2024-12-22 | $469,604,177.90 | $33,739.97 | $4.70 |
| 2024-12-23 | $455,830,119.12 | $24,444.34 | $4.56 |
| 2024-12-24 | $482,393,179.38 | $17,261.65 | $4.82 |
| 2024-12-25 | $488,910,533.52 | $40,297.08 | $4.90 |
| 2024-12-26 | $467,411,924.03 | $30,138.99 | $4.68 |
| 2024-12-27 | $446,985,160.44 | $27,396.90 | $4.46 |
| 2024-12-28 | $437,344,706.12 | $43,958.25 | $4.37 |
| 2024-12-29 | $443,958,220.80 | $29,189.22 | $4.44 |
| 2024-12-30 | $427,449,646.11 | $23,844.00 | $4.25 |
| 2024-12-31 | $416,807,690.73 | $36,694.54 | $4.17 |
| 2025-01-01 | $417,281,212.85 | $37,443.36 | $4.17 |
| 2025-01-02 | $440,555,629.66 | $19,425.20 | $4.41 |
| 2025-01-03 | $446,462,167.10 | $27,590.49 | $4.44 |
| 2025-01-04 | $465,678,594.86 | $18,806.05 | $4.66 |
| 2025-01-05 | $473,433,884.75 | $18,434.42 | $4.73 |
| 2025-01-06 | $468,091,105.36 | $13,835.06 | $4.68 |
| 2025-01-07 | $478,465,669.30 | $21,791.28 | $4.79 |
| 2025-01-08 | $435,393,076.96 | $32,642.65 | $4.37 |
| 2025-01-09 | $422,859,841.04 | $30,534.33 | $4.23 |
| 2025-01-10 | $398,093,835.47 | $40,086.20 | $3.97 |
| 2025-01-11 | $411,442,447.11 | $24,216.99 | $4.15 |
| 2025-01-12 | $403,514,046.01 | $27,680.62 | $4.06 |
| 2025-01-13 | $395,134,412.53 | $15,733.55 | $3.95 |
| 2025-01-14 | $381,939,295.66 | $50,560.36 | $3.82 |
| 2025-01-15 | $392,537,921.44 | $35,198.65 | $3.93 |
| 2025-01-16 | $414,257,115.14 | $35,595.88 | $4.14 |
| 2025-01-17 | $415,849,986.82 | $50,606.23 | $4.16 |
| 2025-01-18 | $423,414,720.91 | $66,795.86 | $4.23 |
| 2025-01-19 | $384,404,926.44 | $47,436.65 | $3.84 |
| 2025-01-20 | $371,531,473.76 | $110,404.09 | $3.71 |
| 2025-01-21 | $370,675,199.29 | $33,491.52 | $3.71 |
| 2025-01-22 | $391,398,580.04 | $37,486.48 | $3.91 |
| 2025-01-23 | $391,278,715.98 | $43,054.08 | $3.91 |
| 2025-01-24 | $387,213,735.40 | $104,479.03 | $3.87 |
| 2025-01-25 | $384,722,919.79 | $37,978.14 | $3.85 |
| 2025-01-26 | $382,299,596.68 | $27,381.45 | $3.82 |
| 2025-01-27 | $371,932,359.61 | $43,321.58 | $3.71 |
| 2025-01-28 | $363,721,289.92 | $28,739.06 | $3.64 |
| 2025-01-29 | $349,721,132.51 | $19,416.63 | $3.50 |
| 2025-01-30 | $354,337,534.64 | $20,630.22 | $3.54 |
| 2025-01-31 | $358,709,783.63 | $19,510.44 | $3.59 |
| 2025-02-01 | $352,332,651.79 | $19,595.61 | $3.52 |
| 2025-02-02 | $338,990,117.64 | $20,486.33 | $3.39 |
| 2025-02-03 | $292,891,745.85 | $21,114.05 | $2.93 |
| 2025-02-04 | $306,036,103.43 | $46,483.98 | $3.06 |
| 2025-02-05 | $290,025,692.20 | $11,909.90 | $2.90 |
| 2025-02-06 | $274,491,418.50 | $11,653.64 | $2.76 |
| 2025-02-07 | $256,662,349.06 | $14,376.44 | $2.57 |
| 2025-02-08 | $253,806,140.62 | $16,407.76 | $2.54 |
| 2025-02-09 | $252,527,793.35 | $10,649.94 | $2.53 |
| 2025-02-10 | $250,901,558.60 | $16,379.81 | $2.51 |
| 2025-02-11 | $257,241,838.38 | $60,554.02 | $2.57 |
| 2025-02-12 | $254,771,577.82 | $20,986.47 | $2.54 |
| 2025-02-13 | $260,209,147.31 | $9,407.27 | $2.59 |
| 2025-02-14 | $249,711,931.81 | $16,636.52 | $2.50 |
| 2025-02-15 | $249,623,561.83 | $8,803.55 | $2.50 |
| 2025-02-16 | $242,034,755.90 | $6,499.45 | $2.42 |
| 2025-02-17 | $243,172,191.24 | $19,031.05 | $2.45 |
| 2025-02-18 | $238,183,063.67 | $67,765.43 | $2.38 |
| 2025-02-19 | $229,784,426.19 | $7,157.71 | $2.30 |
| 2025-02-20 | $223,169,569.41 | $19,776.05 | $2.23 |
| 2025-02-21 | $225,652,332.09 | $4,936.69 | $2.26 |
| 2025-02-22 | $219,380,994.73 | $5,812.23 | $2.20 |
| 2025-02-23 | $224,798,872.69 | $4,338.47 | $2.25 |
| 2025-02-24 | $223,567,074.16 | $3,568.48 | $2.24 |
| 2025-02-25 | $201,641,016.22 | $6,016.85 | $2.02 |
| 2025-02-26 | $189,087,045.40 | $56,111.19 | $1.89 |
| 2025-02-27 | $152,523,909.83 | $187,641.56 | $1.53 |
| 2025-02-28 | $158,204,790.31 | $46,705.68 | $1.58 |
| 2025-03-01 | $159,244,691.15 | $25,522.84 | $1.59 |
| 2025-03-02 | $153,521,845.78 | $25,879.86 | $1.54 |
| 2025-03-03 | $170,362,687.97 | $15,483.96 | $1.70 |
| 2025-03-04 | $166,446,133.04 | $119,088.16 | $1.67 |
| 2025-03-05 | $167,692,534.27 | $81,695.66 | $1.68 |
| 2025-03-06 | $180,517,332.98 | $14,865.10 | $1.80 |
| 2025-03-07 | $197,568,410.66 | $105,652.25 | $1.98 |
| 2025-03-08 | $185,851,103.81 | $11,681.74 | $1.86 |
| 2025-03-09 | $189,968,724.77 | $17,778.00 | $1.90 |
| 2025-03-10 | $181,641,943.42 | $23,188.88 | $1.82 |
| 2025-03-11 | $171,073,664.54 | $41,969.82 | $1.70 |
| 2025-03-12 | $178,523,128.45 | $15,801.13 | $1.79 |
| 2025-03-13 | $185,766,037.14 | $11,224.06 | $1.86 |
| 2025-03-14 | $179,755,764.63 | $9,777.02 | $1.80 |
| 2025-03-15 | $181,384,203.09 | $5,411.69 | $1.81 |
| 2025-03-16 | $185,588,518.71 | $4,714.38 | $1.86 |
| 2025-03-17 | $182,987,895.07 | $12,264.12 | $1.83 |
| 2025-03-18 | $187,175,401.96 | $16,803.07 | $1.88 |
| 2025-03-19 | $173,340,888.24 | $31,620.00 | $1.73 |
| 2025-03-20 | $177,394,233.28 | $9,477.17 | $1.77 |
| 2025-03-21 | $175,011,217.36 | $6,726.35 | $1.75 |
| 2025-03-22 | $170,972,050.02 | $6,030.02 | $1.71 |
| 2025-03-23 | $174,361,641.96 | $3,981.74 | $1.74 |
| 2025-03-24 | $165,443,491.13 | $53,980.70 | $1.65 |
| 2025-03-25 | $191,081,022.52 | $33,509.95 | $1.91 |
| 2025-03-26 | $211,324,229.82 | $28,932.08 | $2.11 |
| 2025-03-27 | $201,629,932.18 | $22,464.29 | $2.02 |
| 2025-03-28 | $220,669,629.91 | $69,807.46 | $2.21 |
| 2025-03-29 | $218,272,797.04 | $54,270.66 | $2.18 |
| 2025-03-30 | $209,127,914.28 | $11,001.89 | $2.10 |
| 2025-03-31 | $212,631,700.70 | $12,018.04 | $2.13 |
| 2025-04-01 | $205,087,508.37 | $20,768.59 | $2.05 |
| 2025-04-02 | $215,387,242.10 | $7,104.73 | $2.16 |
| 2025-04-03 | $196,364,231.54 | $18,874.37 | $1.96 |
| 2025-04-04 | $197,057,715.31 | $9,416.76 | $1.97 |
| 2025-04-05 | $193,324,578.77 | $15,863.25 | $1.93 |
| 2025-04-06 | $187,852,372.37 | $10,251.86 | $1.88 |
| 2025-04-07 | $167,619,435.06 | $21,778.30 | $1.68 |
| 2025-04-08 | $178,232,077.16 | $11,805.32 | $1.77 |
| 2025-04-09 | $166,540,660.19 | $12,086.57 | $1.67 |
| 2025-04-10 | $182,967,551.36 | $24,852.83 | $1.83 |
| 2025-04-11 | $176,016,365.17 | $5,506.64 | $1.76 |
| 2025-04-12 | $182,768,152.10 | $10,502.55 | $1.83 |
| 2025-04-13 | $187,268,237.15 | $11,515.43 | $1.87 |
| 2025-04-14 | $176,817,835.44 | $22,905.82 | $1.77 |
| 2025-04-15 | $175,786,720.75 | $2,032.11 | $1.76 |
| 2025-04-16 | $169,816,890.71 | $2,905.67 | $1.70 |
| 2025-04-17 | $168,814,144.00 | $1,759.74 | $1.69 |
| 2025-04-18 | $171,473,979.95 | $6,223.63 | $1.71 |
| 2025-04-19 | $175,478,761.30 | $28,881.16 | $1.75 |
| 2025-04-20 | $175,276,131.04 | $7,812.83 | $1.76 |
| 2025-04-21 | $173,284,274.50 | $4,464.95 | $1.73 |
| 2025-04-22 | $172,741,476.50 | $8,329.45 | $1.73 |
| 2025-04-23 | $192,306,478.90 | $12,351.26 | $1.92 |
| 2025-04-24 | $186,818,073.80 | $3,116.12 | $1.87 |
| 2025-04-25 | $190,600,749.88 | $11,411.80 | $1.91 |
| 2025-04-26 | $189,593,192.42 | $5,806.90 | $1.90 |
| 2025-04-27 | $191,420,415.04 | $5,555.74 | $1.91 |
| 2025-04-28 | $187,065,094.25 | $5,916.56 | $1.87 |
| 2025-04-29 | $188,099,272.35 | $14,994.83 | $1.88 |
| 2025-04-30 | $185,637,050.23 | $19,259.63 | $1.86 |
| 2025-05-01 | $182,543,858.64 | $11,696.02 | $1.83 |
| 2025-05-02 | $185,084,310.37 | $9,166.00 | $1.85 |
| 2025-05-03 | $189,745,925.36 | $37,861.31 | $1.90 |
| 2025-05-04 | $187,286,280.17 | $11,837.69 | $1.87 |
| 2025-05-05 | $183,399,356.28 | $9,229.78 | $1.84 |
| 2025-05-06 | $183,042,293.49 | $8,318.95 | $1.83 |
| 2025-05-07 | $186,642,966.99 | $18,148.30 | $1.87 |
| 2025-05-08 | $187,935,226.69 | $5,948.80 | $1.87 |
| 2025-05-09 | $199,320,935.41 | $18,790.17 | $1.99 |
| 2025-05-10 | $204,906,072.90 | $10,812.75 | $2.05 |
| 2025-05-11 | $210,281,143.44 | $23,647.05 | $2.10 |
| 2025-05-12 | $198,332,250.15 | $26,411.10 | $1.98 |
| 2025-05-13 | $204,462,976.11 | $8,536.63 | $2.04 |
| 2025-05-14 | $208,885,977.52 | $12,379.10 | $2.09 |
| 2025-05-15 | $204,471,723.69 | $8,846.08 | $2.04 |
| 2025-05-16 | $202,187,228.21 | $12,658.36 | $2.02 |
| 2025-05-17 | $200,260,819.06 | $8,009.76 | $2.00 |
| 2025-05-18 | $194,719,245.77 | $8,541.15 | $1.95 |
| 2025-05-19 | $196,553,589.63 | $14,926.58 | $1.97 |
| 2025-05-20 | $192,813,400.57 | $30,666.95 | $1.93 |
| 2025-05-21 | $196,676,538.16 | $63,618.77 | $1.96 |
| 2025-05-22 | $196,397,227.98 | $13,195.26 | $1.96 |
| 2025-05-23 | $201,576,311.16 | $13,286.71 | $2.02 |
| 2025-05-24 | $192,491,435.59 | $10,873.17 | $1.92 |
| 2025-05-25 | $190,995,481.79 | $15,709.52 | $1.91 |
| 2025-05-26 | $190,866,364.30 | $8,392.41 | $1.91 |
| 2025-05-27 | $193,418,193.57 | $7,587.41 | $1.92 |
| 2025-05-28 | $195,778,976.21 | $15,625.49 | $1.96 |
| 2025-05-29 | $193,506,720.92 | $8,551.92 | $1.93 |
| 2025-05-30 | $187,529,917.76 | $11,134.85 | $1.88 |
| 2025-05-31 | $195,845,084.87 | $17,897.89 | $1.96 |
| 2025-06-01 | $207,524,135.32 | $10,303.97 | $2.08 |
| 2025-06-02 | $207,408,578.03 | $3,279.43 | $2.07 |
| 2025-06-03 | $203,039,312.47 | $19,453.59 | $2.02 |
| 2025-06-04 | $201,111,087.23 | $5,473.37 | $2.01 |
| 2025-06-05 | $196,121,972.79 | $13,115.50 | $1.96 |
| 2025-06-06 | $192,162,854.23 | $7,821.48 | $1.92 |
| 2025-06-07 | $188,945,901.52 | $5,041.16 | $1.89 |
| 2025-06-08 | $190,134,544.57 | $4,315.74 | $1.90 |
| 2025-06-09 | $191,229,517.54 | $5,883.86 | $1.91 |
| 2025-06-10 | $196,648,381.80 | $5,730.09 | $1.97 |
| 2025-06-11 | $196,331,607.04 | $16,124.25 | $1.97 |
| 2025-06-12 | $189,292,033.99 | $5,734.57 | $1.89 |
| 2025-06-13 | $186,078,665.46 | $7,683.58 | $1.86 |
| 2025-06-14 | $177,208,803.93 | $4,483.08 | $1.77 |
| 2025-06-15 | $174,261,190.21 | $2,924.93 | $1.74 |
| 2025-06-16 | $171,062,549.29 | $16,623.33 | $1.71 |
| 2025-06-17 | $169,362,778.68 | $11,609.47 | $1.69 |
| 2025-06-18 | $160,863,232.27 | $28,669.67 | $1.61 |
| 2025-06-19 | $162,727,448.84 | $23,309.28 | $1.63 |
| 2025-06-20 | $166,413,856.63 | $38,185.28 | $1.66 |
| 2025-06-21 | $160,842,790.41 | $5,143.77 | $1.61 |
| 2025-06-22 | $153,480,513.30 | $6,954.06 | $1.53 |
| 2025-06-23 | $144,954,190.11 | $10,137.42 | $1.45 |
| 2025-06-24 | $150,425,390.75 | $27,875.70 | $1.51 |
| 2025-06-25 | $149,239,812.38 | $5,362.05 | $1.49 |
| 2025-06-26 | $145,386,368.17 | $4,899.26 | $1.45 |
| 2025-06-27 | $142,261,360.27 | $36,104.63 | $1.42 |
| 2025-06-28 | $142,325,941.08 | $8,417.54 | $1.43 |
| 2025-06-29 | $149,514,725.03 | $61,776.27 | $1.50 |
| 2025-06-30 | $150,012,670.18 | $7,949.31 | $1.50 |
| 2025-07-01 | $150,544,155.57 | $10,780.32 | $1.51 |
| 2025-07-02 | $147,210,013.10 | $2,832.24 | $1.47 |
| 2025-07-03 | $151,783,969.37 | $6,115.66 | $1.52 |
| 2025-07-04 | $153,696,081.01 | $12,827.65 | $1.53 |
| 2025-07-05 | $149,809,077.19 | $14,749.85 | $1.50 |
| 2025-07-06 | $150,204,147.48 | $9,005.17 | $1.50 |
| 2025-07-07 | $151,206,159.94 | $16,004.04 | $1.51 |
| 2025-07-08 | $149,670,576.46 | $8,884.99 | $1.50 |
| 2025-07-09 | $173,911,540.51 | $80,203.11 | $1.74 |
| 2025-07-10 | $176,098,063.97 | $22,144.57 | $1.77 |
| 2025-07-11 | $178,127,867.28 | $9,353.92 | $1.78 |
| 2025-07-12 | $190,532,754.71 | $49,510.21 | $1.90 |
| 2025-07-13 | $186,039,943.75 | $6,444.60 | $1.85 |
| 2025-07-14 | $193,100,432.31 | $6,493.73 | $1.94 |
| 2025-07-15 | $193,576,477.81 | $12,716.70 | $1.94 |
| 2025-07-16 | $193,964,776.21 | $8,375.74 | $1.94 |
| 2025-07-17 | $194,862,527.69 | $14,342.20 | $1.94 |
| 2025-07-18 | $211,622,065.52 | $7,619.04 | $2.13 |
| 2025-07-19 | $208,306,468.47 | $18,588.55 | $2.10 |
| 2025-07-20 | $214,074,518.94 | $6,230.08 | $2.14 |
| 2025-07-21 | $212,940,765.87 | $26,782.91 | $2.13 |
| 2025-07-22 | $216,423,207.89 | $13,566.74 | $2.16 |
| 2025-07-23 | $220,907,890.95 | $6,939.55 | $2.21 |
| 2025-07-24 | $213,680,404.91 | $4,620.88 | $2.14 |
| 2025-07-25 | $222,309,845.93 | $10,021.52 | $2.22 |
| 2025-07-26 | $230,218,332.22 | $5,800.32 | $2.30 |
| 2025-07-27 | $245,803,751.79 | $8,681.69 | $2.46 |
| 2025-07-28 | $248,936,014.13 | $33,054.70 | $2.49 |
| 2025-07-29 | $237,684,142.62 | $9,404.72 | $2.38 |
| 2025-07-30 | $238,469,504.65 | $83,544.85 | $2.38 |
| 2025-07-31 | $240,370,506.48 | $8,954.83 | $2.41 |
| 2025-08-01 | $229,994,557.60 | $43,039.27 | $2.31 |
| 2025-08-02 | $217,898,152.26 | $30,197.20 | $2.18 |
| 2025-08-03 | $206,900,724.76 | $9,746.47 | $2.07 |
| 2025-08-04 | $216,772,770.43 | $26,901.09 | $2.17 |
| 2025-08-05 | $241,480,830.31 | $63,319.85 | $2.41 |
| 2025-08-06 | $231,331,066.31 | $50,215.02 | $2.31 |
| 2025-08-07 | $237,392,551.65 | $22,583.24 | $2.38 |
| 2025-08-08 | $243,250,723.35 | $17,194.36 | $2.43 |
| 2025-08-09 | $240,324,033.18 | $110,236.42 | $2.41 |
| 2025-08-10 | $229,188,963.75 | $90,255.03 | $2.29 |
| 2025-08-11 | $233,406,534.22 | $46,105.91 | $2.34 |
| 2025-08-12 | $209,877,984.46 | $202,580.40 | $2.10 |
| 2025-08-13 | $207,444,654.14 | $26,838.49 | $2.08 |
| 2025-08-14 | $220,031,627.81 | $92,725.66 | $2.20 |
| 2025-08-15 | $204,507,530.77 | $52,961.85 | $2.04 |
| 2025-08-16 | $198,909,390.89 | $38,960.58 | $1.99 |
| 2025-08-17 | $200,366,418.24 | $11,885.29 | $1.99 |
| 2025-08-18 | $198,998,425.51 | $6,540.05 | $1.98 |
| 2025-08-19 | $194,917,833.34 | $7,543.93 | $1.95 |
| 2025-08-20 | $180,653,103.78 | $5,350.19 | $1.80 |
| 2025-08-21 | $190,118,611.75 | $11,139.24 | $1.90 |
| 2025-08-22 | $187,259,281.41 | $16,625.33 | $1.87 |
| 2025-08-23 | $200,324,524.34 | $66,063.48 | $2.00 |
| 2025-08-24 | $208,223,340.44 | $17,767.42 | $2.08 |
| 2025-08-25 | $202,301,258.32 | $21,508.77 | $2.02 |
| 2025-08-26 | $198,436,784.56 | $15,642.18 | $1.98 |
| 2025-08-27 | $237,327,076.40 | $121,679.33 | $2.38 |
| 2025-08-28 | $302,461,347.65 | $145,332.68 | $3.02 |
| 2025-08-29 | $367,133,737.76 | $153,410.92 | $3.66 |
| 2025-08-30 | $315,616,360.14 | $35,547.18 | $3.18 |
| 2025-08-31 | $334,849,469.50 | $31,986.92 | $3.36 |
| 2025-09-01 | $324,753,018.94 | $12,135.43 | $3.25 |
| 2025-09-02 | $284,207,121.95 | $86,706.64 | $2.84 |
| 2025-09-03 | $282,908,913.40 | $144,903.15 | $2.83 |
| 2025-09-04 | $295,455,984.76 | $10,401.30 | $2.96 |
| 2025-09-05 | $279,904,725.30 | $16,107.80 | $2.79 |
| 2025-09-06 | $279,361,468.63 | $4,736.49 | $2.79 |
| 2025-09-07 | $280,301,371.97 | $6,892.16 | $2.80 |
| 2025-09-08 | $272,023,848.39 | $3,821.42 | $2.72 |
| 2025-09-09 | $261,083,905.92 | $818.00 | $2.61 |
| 2025-09-10 | $270,692,497.89 | $1,402.34 | $2.71 |
| 2025-09-11 | $270,174,743.63 | $1,494.24 | $2.71 |
| 2025-09-12 | $269,574,782.70 | $823.15 | $2.70 |
| 2025-09-13 | $268,357,530.06 | $3,598.48 | $2.67 |
| 2025-09-14 | $259,249,535.04 | $1,642.96 | $2.59 |
| 2025-09-15 | $246,648,884.54 | $1,832.82 | $2.47 |
| 2025-09-16 | $239,663,727.00 | $2,776.53 | $2.40 |
| 2025-09-17 | $240,522,806.40 | $6,808.92 | $2.41 |
| 2025-09-18 | $245,546,374.99 | $6,402.09 | $2.45 |
| 2025-09-19 | $245,678,551.77 | $853.77 | $2.46 |
| 2025-09-20 | $239,615,892.75 | $2,824.32 | $2.40 |
| 2025-09-21 | $239,255,723.54 | $3,454.38 | $2.38 |
| 2025-09-22 | $225,880,756.96 | $1,308.06 | $2.26 |
| 2025-09-23 | $219,590,442.47 | $3,193.94 | $2.20 |
| 2025-09-24 | $214,261,989.71 | $2,695.08 | $2.14 |
| 2025-09-25 | $207,525,273.58 | $1,270.75 | $2.08 |
| 2025-09-26 | $191,409,341.82 | $4,736.68 | $1.91 |
| 2025-09-27 | $198,778,792.44 | $16,920.63 | $1.99 |
| 2025-09-28 | $193,738,585.11 | $1,202.67 | $1.94 |
| 2025-09-29 | $199,720,967.95 | $609.44 | $2.00 |
| 2025-09-30 | $199,219,475.24 | $1,768.45 | $1.99 |
| 2025-10-01 | $205,416,691.89 | $634.37 | $2.05 |
| 2025-10-02 | $210,240,581.92 | $1,082.02 | $2.10 |
| 2025-10-03 | $226,477,634.10 | $4,075.27 | $2.28 |
| 2025-10-04 | $221,040,631.45 | $1,977.77 | $2.21 |
| 2025-10-05 | $214,454,342.56 | $1,452.08 | $2.15 |
| 2025-10-06 | $218,912,283.08 | $4,258.77 | $2.18 |
| 2025-10-07 | $218,975,680.64 | $6,764.24 | $2.19 |
| 2025-10-08 | $202,731,194.89 | $1,977.38 | $2.03 |
| 2025-10-09 | $206,614,517.35 | $1,904.22 | $2.07 |
| 2025-10-10 | $200,231,963.26 | $1,151.17 | $2.00 |
| 2025-10-11 | $150,999,034.26 | $35,161.70 | $1.50 |
| 2025-10-12 | $160,292,469.47 | $5,680.96 | $1.60 |
| 2025-10-13 | $179,570,395.97 | $13,457.49 | $1.80 |
| 2025-10-14 | $179,059,541.31 | $3,241.69 | $1.80 |
| 2025-10-15 | $168,854,615.20 | $2,153.71 | $1.69 |
| 2025-10-16 | $162,456,413.97 | $606.61 | $1.62 |
| 2025-10-17 | $151,964,043.59 | $10,976.45 | $1.52 |
| 2025-10-18 | $145,908,617.95 | $17,800.36 | $1.45 |
| 2025-10-19 | $147,920,047.49 | $226.83 | $1.48 |
| 2025-10-20 | $150,181,262.84 | $946.08 | $1.50 |
| 2025-10-21 | $152,792,212.30 | $7,933.34 | $1.53 |
| 2025-10-22 | $148,127,453.50 | $4,375.19 | $1.48 |
| 2025-10-23 | $142,042,605.97 | $661.80 | $1.42 |
| 2025-10-24 | $145,157,367.05 | $1,417.74 | $1.46 |
| 2025-10-25 | $149,671,539.47 | $833.38 | $1.50 |
| 2025-10-26 | $154,575,754.75 | $819.55 | $1.55 |
| 2025-10-27 | $156,240,563.65 | $1,291.58 | $1.56 |
| 2025-10-28 | $151,883,189.69 | $1,175.53 | $1.52 |
| 2025-10-29 | $153,023,283.21 | $1,491.47 | $1.53 |
| 2025-10-30 | $148,521,548.37 | $1,332.29 | $1.48 |
| 2025-10-31 | $147,655,169.63 | $833.75 | $1.48 |
| 2025-11-01 | $147,972,399.33 | $1,542.82 | $1.48 |
| 2025-11-02 | $149,507,846.60 | $1,514.57 | $1.50 |
| 2025-11-03 | $147,565,722.81 | $1,024.39 | $1.49 |
| 2025-11-04 | $130,928,104.34 | $1,922.54 | $1.31 |
| 2025-11-05 | $123,824,593.03 | $1,018.62 | $1.24 |
| 2025-11-06 | $126,780,641.00 | $240.69 | $1.27 |
| 2025-11-07 | $124,424,719.80 | $2,810.10 | $1.24 |
| 2025-11-08 | $136,610,457.10 | $30,002.78 | $1.37 |
| 2025-11-09 | $131,219,348.51 | $636.85 | $1.31 |
| 2025-11-10 | $133,747,828.77 | $4,814.05 | $1.34 |
| 2025-11-11 | $143,965,284.81 | $19,856.07 | $1.44 |
| 2025-11-12 | $131,722,694.81 | $500.84 | $1.32 |
| 2025-11-13 | $131,352,819.84 | $699.26 | $1.31 |
| 2025-11-14 | $128,772,344.48 | $999.70 | $1.29 |
| 2025-11-15 | $119,986,355.93 | $3,588.21 | $1.20 |
| 2025-11-16 | $120,850,385.66 | $373.46 | $1.21 |
| 2025-11-17 | $115,472,779.17 | $864.33 | $1.16 |
| 2025-11-18 | $109,134,258.25 | $271.09 | $1.09 |
| 2025-11-19 | $119,587,244.46 | $788.20 | $1.20 |
| 2025-11-20 | $114,925,155.30 | $7,616.48 | $1.14 |
| 2025-11-21 | $105,023,387.22 | $17,696.62 | $1.05 |
| 2025-11-22 | $100,245,257.10 | $11,229.47 | $1.00 |
| 2025-11-23 | $101,311,968.20 | $2,973.96 | $1.01 |
| 2025-11-24 | $106,998,710.49 | $7,075.07 | $1.07 |
| 2025-11-25 | $110,329,578.32 | $1,419.63 | $1.10 |
| 2025-11-26 | $111,005,285.62 | $1,242.66 | $1.11 |
| 2025-11-27 | $112,519,667.86 | $244.14 | $1.13 |
| 2025-11-28 | $113,107,173.75 | $3,947.69 | $1.13 |
| 2025-11-29 | $109,881,694.56 | $134.22 | $1.10 |
| 2025-11-30 | $107,697,663.70 | $1,353.57 | $1.08 |
| 2025-12-01 | $107,804,049.92 | $874.72 | $1.07 |
| 2025-12-02 | $102,951,781.17 | $1,772.56 | $1.03 |
| 2025-12-03 | $109,636,875.90 | $7,785.14 | $1.10 |
| 2025-12-04 | $111,641,260.09 | $5,358.65 | $1.12 |
| 2025-12-05 | $107,385,470.68 | $554.54 | $1.07 |
| 2025-12-06 | $104,672,068.78 | $177.69 | $1.05 |
| 2025-12-07 | $105,151,681.95 | $865.29 | $1.05 |
| 2025-12-08 | $104,425,056.86 | $190.40 | $1.05 |
| 2025-12-09 | $104,185,650.20 | $2,731.87 | $1.04 |
| 2025-12-10 | $106,722,568.42 | $1,108.47 | $1.07 |
| 2025-12-11 | $104,809,686.26 | $490.78 | $1.05 |
| 2025-12-11 | $101,673,907.44 | $1,641.06 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
