Acurast ACU #814
$0.0902 0.24% (1d)
Market Overview
Acurast current market price is $0.0902 with a 24 hour trading volume of $2,718.35K. The total available supply of Acurast is 1.01B ACU. It has secured Rank 814 in the cryptocurrency market with a marketcap of $22.88M. The ACU price is 0.85% down in the last one hour.
The high price of the Acurast is $0.0918 and low price is $0.0880 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acurast Rank
814
Acurast Price
$0.0902
Market Cap
$22.88M 0.12%
Fully Diluted Valuation
$91.43M
Trading Volume(24h)
$2,718.35K
Circulating Supply
253.42M ACU
Total Supply
1.01B ACU
Max Supply
(Not Available)
High(24h)
$0.0918
Low(24h)
$0.0880
All-time High
$0.316 71.28%
24 Jan 2026
All-time Low
$0.0693 31%
21 Jan 2026
Cryptocurrency Acurast Calculator
Want to convert more cryptocurrencies?
Acurast Historical Data Chart
1h
0.85%
24h
0.24%
7d
11.05%
14d
2.53%
30d
1.14%
60d
11.05%
200d
0%
1y
0%
Acurast Historical Data
Historical data of Acurast past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $19,456,868.31 | $0.09 |
| 2026-01-21 | $0.00 | $19,456,868.31 | $0.09 |
| 2026-01-22 | $27,890,487.49 | $32,392,030.60 | $0.13 |
| 2026-01-23 | $28,776,494.52 | $27,937,930.36 | $0.13 |
| 2026-01-24 | $62,210,376.76 | $66,567,972.77 | $0.29 |
| 2026-01-25 | $41,495,230.45 | $45,601,611.65 | $0.19 |
| 2026-01-26 | $37,657,565.11 | $19,628,377.87 | $0.17 |
| 2026-01-27 | $57,023,196.70 | $50,075,966.43 | $0.26 |
| 2026-01-28 | $45,396,107.94 | $18,928,354.68 | $0.21 |
| 2026-01-29 | $46,845,970.18 | $17,838,338.53 | $0.22 |
| 2026-01-30 | $45,552,235.99 | $17,435,537.00 | $0.21 |
| 2026-01-31 | $41,805,330.07 | $21,813,447.31 | $0.19 |
| 2026-02-01 | $41,062,607.38 | $16,409,181.40 | $0.19 |
| 2026-02-02 | $37,585,857.00 | $14,465,609.59 | $0.17 |
| 2026-02-03 | $37,007,179.61 | $12,096,461.63 | $0.17 |
| 2026-02-04 | $34,902,061.54 | $12,735,157.07 | $0.16 |
| 2026-02-05 | $35,553,214.03 | $10,529,861.59 | $0.16 |
| 2026-02-06 | $31,989,996.70 | $7,603,669.50 | $0.14 |
| 2026-02-07 | $27,341,555.41 | $7,932,334.46 | $0.12 |
| 2026-02-08 | $23,872,085.49 | $9,352,088.20 | $0.11 |
| 2026-02-09 | $22,230,944.96 | $6,646,270.61 | $0.10 |
| 2026-02-10 | $25,053,737.08 | $11,222,680.63 | $0.11 |
| 2026-02-11 | $24,902,945.40 | $5,800,728.61 | $0.11 |
| 2026-02-12 | $27,768,183.27 | $9,260,824.37 | $0.12 |
| 2026-02-13 | $28,682,054.12 | $7,992,869.70 | $0.13 |
| 2026-02-14 | $27,355,038.58 | $6,052,579.28 | $0.12 |
| 2026-02-15 | $25,123,215.41 | $3,267,909.23 | $0.11 |
| 2026-02-16 | $24,308,212.56 | $4,653,956.09 | $0.11 |
| 2026-02-17 | $25,696,561.81 | $3,826,957.70 | $0.11 |
| 2026-02-18 | $24,357,784.13 | $2,381,873.91 | $0.11 |
| 2026-02-19 | $22,311,067.25 | $2,650,089.55 | $0.10 |
| 2026-02-20 | $24,258,927.29 | $2,465,545.45 | $0.11 |
| 2026-02-21 | $25,364,966.81 | $3,892,797.09 | $0.11 |
| 2026-02-22 | $25,309,765.33 | $5,329,060.18 | $0.11 |
| 2026-02-23 | $24,024,105.99 | $5,484,044.71 | $0.11 |
| 2026-02-24 | $23,481,605.53 | $2,473,843.58 | $0.10 |
| 2026-02-25 | $24,494,062.19 | $2,958,028.94 | $0.11 |
| 2026-02-26 | $25,732,466.64 | $3,488,666.13 | $0.11 |
| 2026-02-27 | $24,587,883.73 | $2,250,895.87 | $0.11 |
| 2026-02-28 | $27,793,629.89 | $3,934,843.12 | $0.12 |
| 2026-03-01 | $23,861,738.97 | $3,336,158.92 | $0.10 |
| 2026-03-02 | $23,088,847.22 | $2,321,729.78 | $0.10 |
| 2026-03-03 | $23,800,057.87 | $2,454,186.13 | $0.10 |
| 2026-03-04 | $22,790,973.96 | $2,602,963.22 | $0.10 |
| 2026-03-05 | $23,114,602.73 | $2,756,320.12 | $0.10 |
| 2026-03-06 | $23,310,972.88 | $2,175,505.18 | $0.10 |
| 2026-03-07 | $23,948,545.14 | $3,228,469.31 | $0.10 |
| 2026-03-08 | $23,129,568.63 | $1,829,562.04 | $0.10 |
| 2026-03-09 | $22,860,654.17 | $1,558,369.61 | $0.10 |
| 2026-03-10 | $23,008,928.15 | $1,944,411.85 | $0.10 |
| 2026-03-11 | $24,368,846.49 | $2,268,958.55 | $0.11 |
| 2026-03-12 | $22,146,798.93 | $1,884,470.16 | $0.10 |
| 2026-03-13 | $21,602,926.28 | $1,379,362.22 | $0.09 |
| 2026-03-14 | $21,890,381.65 | $1,739,624.81 | $0.09 |
| 2026-03-15 | $22,130,927.26 | $1,528,125.29 | $0.10 |
| 2026-03-16 | $22,045,841.62 | $1,424,435.33 | $0.09 |
| 2026-03-17 | $23,313,428.86 | $1,770,370.30 | $0.10 |
| 2026-03-18 | $22,942,082.06 | $3,912,625.04 | $0.10 |
| 2026-03-19 | $22,165,804.96 | $3,044,874.50 | $0.09 |
| 2026-03-20 | $20,573,938.34 | $2,764,702.13 | $0.09 |
| 2026-03-21 | $19,478,205.56 | $2,422,758.78 | $0.08 |
| 2026-03-22 | $20,616,260.78 | $3,274,418.14 | $0.09 |
| 2026-03-23 | $19,550,042.95 | $2,462,491.36 | $0.08 |
| 2026-03-24 | $20,477,077.88 | $2,182,957.84 | $0.09 |
| 2026-03-25 | $21,411,278.26 | $2,530,489.08 | $0.09 |
| 2026-03-26 | $21,238,141.99 | $2,274,908.67 | $0.09 |
| 2026-03-27 | $20,453,021.06 | $2,092,237.61 | $0.09 |
| 2026-03-28 | $20,971,370.73 | $2,330,498.29 | $0.09 |
| 2026-03-29 | $20,500,840.84 | $3,175,225.58 | $0.09 |
| 2026-03-30 | $21,152,176.36 | $2,221,415.49 | $0.09 |
| 2026-03-31 | $20,814,819.85 | $2,427,171.54 | $0.09 |
| 2026-04-01 | $20,721,466.83 | $2,511,722.82 | $0.09 |
| 2026-04-02 | $21,188,634.21 | $2,618,141.58 | $0.09 |
| 2026-04-03 | $20,381,839.15 | $2,646,185.21 | $0.09 |
| 2026-04-04 | $19,516,539.26 | $2,778,466.60 | $0.08 |
| 2026-04-05 | $19,011,814.20 | $2,849,721.55 | $0.08 |
| 2026-04-06 | $18,804,006.98 | $2,705,667.31 | $0.08 |
| 2026-04-07 | $18,814,469.42 | $2,951,519.00 | $0.08 |
| 2026-04-08 | $19,544,892.75 | $2,716,695.66 | $0.08 |
| 2026-04-09 | $19,016,230.40 | $2,371,596.86 | $0.08 |
| 2026-04-10 | $20,040,811.31 | $3,672,186.29 | $0.08 |
| 2026-04-11 | $20,487,992.73 | $2,675,090.13 | $0.08 |
| 2026-04-12 | $19,853,043.36 | $2,224,963.13 | $0.08 |
| 2026-04-13 | $22,121,391.69 | $3,237,435.66 | $0.09 |
| 2026-04-14 | $21,241,443.46 | $6,779,455.28 | $0.09 |
| 2026-04-15 | $22,514,954.50 | $6,755,630.69 | $0.09 |
| 2026-04-16 | $21,194,878.75 | $3,703,122.30 | $0.09 |
| 2026-04-17 | $21,890,438.09 | $4,515,265.22 | $0.09 |
| 2026-04-18 | $23,303,488.41 | $4,069,311.37 | $0.10 |
| 2026-04-19 | $21,396,818.61 | $3,406,052.72 | $0.09 |
| 2026-04-20 | $21,233,929.40 | $2,835,855.16 | $0.09 |
| 2026-04-21 | $22,054,867.45 | $2,515,390.54 | $0.09 |
| 2026-04-22 | $25,048,216.45 | $4,903,499.37 | $0.10 |
| 2026-04-23 | $23,778,465.60 | $7,586,388.58 | $0.10 |
| 2026-04-23 | $25,648,161.42 | $4,298,684.93 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
