Acurast ACU #774
$0.0762 4.73% (1d)
Market Overview
Acurast current market price is $0.0762 with a 24 hour trading volume of $2,198.19K. The total available supply of Acurast is 1.02B ACU. It has secured Rank 774 in the cryptocurrency market with a marketcap of $22.45M. The ACU price is 0.06% up in the last one hour.
The high price of the Acurast is $0.0801 and low price is $0.0760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acurast Rank
774
Acurast Price
$0.0762
Market Cap
$22.45M 4.56%
Fully Diluted Valuation
$77.59M
Trading Volume(24h)
$2,198.19K
Circulating Supply
294.76M ACU
Total Supply
1.02B ACU
Max Supply
(Not Available)
High(24h)
$0.0801
Low(24h)
$0.0760
All-time High
$0.316 75.86%
24 Jan 2026
All-time Low
$0.0653 16.73%
06 Jun 2026
Cryptocurrency Acurast Calculator
Want to convert more cryptocurrencies?
Acurast Historical Data Chart
1h
0.06%
24h
4.73%
7d
0.74%
14d
14.73%
30d
13.17%
60d
19.79%
200d
0%
1y
0%
Acurast Historical Data
Historical data of Acurast past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $19,456,868.31 | $0.09 |
| 2026-01-21 | $0.00 | $19,456,868.31 | $0.09 |
| 2026-01-22 | $27,890,487.49 | $32,392,030.60 | $0.13 |
| 2026-01-23 | $28,776,494.52 | $27,937,930.36 | $0.13 |
| 2026-01-24 | $62,210,376.76 | $66,567,972.77 | $0.29 |
| 2026-01-25 | $41,495,230.45 | $45,601,611.65 | $0.19 |
| 2026-01-26 | $37,657,565.11 | $19,628,377.87 | $0.17 |
| 2026-01-27 | $57,023,196.70 | $50,075,966.43 | $0.26 |
| 2026-01-28 | $45,396,107.94 | $18,928,354.68 | $0.21 |
| 2026-01-29 | $46,845,970.18 | $17,838,338.53 | $0.22 |
| 2026-01-30 | $45,552,235.99 | $17,435,537.00 | $0.21 |
| 2026-01-31 | $41,805,330.07 | $21,813,447.31 | $0.19 |
| 2026-02-01 | $41,062,607.38 | $16,409,181.40 | $0.19 |
| 2026-02-02 | $37,585,857.00 | $14,465,609.59 | $0.17 |
| 2026-02-03 | $37,007,179.61 | $12,096,461.63 | $0.17 |
| 2026-02-04 | $34,902,061.54 | $12,735,157.07 | $0.16 |
| 2026-02-05 | $35,553,214.03 | $10,529,861.59 | $0.16 |
| 2026-02-06 | $31,989,996.70 | $7,603,669.50 | $0.14 |
| 2026-02-07 | $27,341,555.41 | $7,932,334.46 | $0.12 |
| 2026-02-08 | $23,872,085.49 | $9,352,088.20 | $0.11 |
| 2026-02-09 | $22,230,944.96 | $6,646,270.61 | $0.10 |
| 2026-02-10 | $25,053,737.08 | $11,222,680.63 | $0.11 |
| 2026-02-11 | $24,902,945.40 | $5,800,728.61 | $0.11 |
| 2026-02-12 | $27,768,183.27 | $9,260,824.37 | $0.12 |
| 2026-02-13 | $28,682,054.12 | $7,992,869.70 | $0.13 |
| 2026-02-14 | $27,355,038.58 | $6,052,579.28 | $0.12 |
| 2026-02-15 | $25,123,215.41 | $3,267,909.23 | $0.11 |
| 2026-02-16 | $24,308,212.56 | $4,653,956.09 | $0.11 |
| 2026-02-17 | $25,696,561.81 | $3,826,957.70 | $0.11 |
| 2026-02-18 | $24,357,784.13 | $2,381,873.91 | $0.11 |
| 2026-02-19 | $22,311,067.25 | $2,650,089.55 | $0.10 |
| 2026-02-20 | $24,258,927.29 | $2,465,545.45 | $0.11 |
| 2026-02-21 | $25,364,966.81 | $3,892,797.09 | $0.11 |
| 2026-02-22 | $25,309,765.33 | $5,329,060.18 | $0.11 |
| 2026-02-23 | $24,024,105.99 | $5,484,044.71 | $0.11 |
| 2026-02-24 | $23,481,605.53 | $2,473,843.58 | $0.10 |
| 2026-02-25 | $24,494,062.19 | $2,958,028.94 | $0.11 |
| 2026-02-26 | $25,732,466.64 | $3,488,666.13 | $0.11 |
| 2026-02-27 | $24,587,883.73 | $2,250,895.87 | $0.11 |
| 2026-02-28 | $27,793,629.89 | $3,934,843.12 | $0.12 |
| 2026-03-01 | $23,861,738.97 | $3,336,158.92 | $0.10 |
| 2026-03-02 | $23,088,847.22 | $2,321,729.78 | $0.10 |
| 2026-03-03 | $23,800,057.87 | $2,454,186.13 | $0.10 |
| 2026-03-04 | $22,790,973.96 | $2,602,963.22 | $0.10 |
| 2026-03-05 | $23,114,602.73 | $2,756,320.12 | $0.10 |
| 2026-03-06 | $23,310,972.88 | $2,175,505.18 | $0.10 |
| 2026-03-07 | $23,948,545.14 | $3,228,469.31 | $0.10 |
| 2026-03-08 | $23,129,568.63 | $1,829,562.04 | $0.10 |
| 2026-03-09 | $22,860,654.17 | $1,558,369.61 | $0.10 |
| 2026-03-10 | $23,008,928.15 | $1,944,411.85 | $0.10 |
| 2026-03-11 | $24,368,846.49 | $2,268,958.55 | $0.11 |
| 2026-03-12 | $22,146,798.93 | $1,884,470.16 | $0.10 |
| 2026-03-13 | $21,602,926.28 | $1,379,362.22 | $0.09 |
| 2026-03-14 | $21,890,381.65 | $1,739,624.81 | $0.09 |
| 2026-03-15 | $22,130,927.26 | $1,528,125.29 | $0.10 |
| 2026-03-16 | $22,045,841.62 | $1,424,435.33 | $0.09 |
| 2026-03-17 | $23,313,428.86 | $1,770,370.30 | $0.10 |
| 2026-03-18 | $22,942,082.06 | $3,912,625.04 | $0.10 |
| 2026-03-19 | $22,165,804.96 | $3,044,874.50 | $0.09 |
| 2026-03-20 | $20,573,938.34 | $2,764,702.13 | $0.09 |
| 2026-03-21 | $19,478,205.56 | $2,422,758.78 | $0.08 |
| 2026-03-22 | $20,616,260.78 | $3,274,418.14 | $0.09 |
| 2026-03-23 | $19,550,042.95 | $2,462,491.36 | $0.08 |
| 2026-03-24 | $20,477,077.88 | $2,182,957.84 | $0.09 |
| 2026-03-25 | $21,411,278.26 | $2,530,489.08 | $0.09 |
| 2026-03-26 | $21,238,141.99 | $2,274,908.67 | $0.09 |
| 2026-03-27 | $20,453,021.06 | $2,092,237.61 | $0.09 |
| 2026-03-28 | $20,971,370.73 | $2,330,498.29 | $0.09 |
| 2026-03-29 | $20,500,840.84 | $3,175,225.58 | $0.09 |
| 2026-03-30 | $21,152,176.36 | $2,221,415.49 | $0.09 |
| 2026-03-31 | $20,814,819.85 | $2,427,171.54 | $0.09 |
| 2026-04-01 | $20,721,466.83 | $2,511,722.82 | $0.09 |
| 2026-04-02 | $21,188,634.21 | $2,618,141.58 | $0.09 |
| 2026-04-03 | $20,381,839.15 | $2,646,185.21 | $0.09 |
| 2026-04-04 | $19,516,539.26 | $2,778,466.60 | $0.08 |
| 2026-04-05 | $19,011,814.20 | $2,849,721.55 | $0.08 |
| 2026-04-06 | $18,804,006.98 | $2,705,667.31 | $0.08 |
| 2026-04-07 | $18,814,469.42 | $2,951,519.00 | $0.08 |
| 2026-04-08 | $19,544,892.75 | $2,716,695.66 | $0.08 |
| 2026-04-09 | $19,016,230.40 | $2,371,596.86 | $0.08 |
| 2026-04-10 | $20,040,811.31 | $3,672,186.29 | $0.08 |
| 2026-04-11 | $20,487,992.73 | $2,675,090.13 | $0.08 |
| 2026-04-12 | $19,853,043.36 | $2,224,963.13 | $0.08 |
| 2026-04-13 | $22,121,391.69 | $3,237,435.66 | $0.09 |
| 2026-04-14 | $21,241,443.46 | $6,779,455.28 | $0.09 |
| 2026-04-15 | $22,514,954.50 | $6,755,630.69 | $0.09 |
| 2026-04-16 | $21,194,878.75 | $3,703,122.30 | $0.09 |
| 2026-04-17 | $21,890,438.09 | $4,515,265.22 | $0.09 |
| 2026-04-18 | $23,303,488.41 | $4,069,311.37 | $0.10 |
| 2026-04-19 | $21,396,818.61 | $3,406,052.72 | $0.09 |
| 2026-04-20 | $21,233,929.40 | $2,835,855.16 | $0.09 |
| 2026-04-21 | $22,054,867.45 | $2,515,390.54 | $0.09 |
| 2026-04-22 | $25,048,216.45 | $4,903,499.37 | $0.10 |
| 2026-04-23 | $23,778,465.60 | $7,586,388.58 | $0.10 |
| 2026-04-24 | $24,288,433.43 | $5,263,877.33 | $0.10 |
| 2026-04-25 | $23,955,120.32 | $4,261,422.93 | $0.10 |
| 2026-04-26 | $23,365,583.98 | $2,975,029.82 | $0.09 |
| 2026-04-27 | $23,902,942.55 | $2,769,763.89 | $0.10 |
| 2026-04-28 | $23,378,748.59 | $3,552,456.60 | $0.09 |
| 2026-04-29 | $22,874,505.97 | $2,778,204.99 | $0.09 |
| 2026-04-30 | $22,316,693.69 | $2,784,093.31 | $0.09 |
| 2026-05-01 | $23,839,322.06 | $3,759,595.47 | $0.09 |
| 2026-05-02 | $23,705,918.58 | $3,666,314.80 | $0.09 |
| 2026-05-03 | $23,487,174.02 | $2,865,598.54 | $0.09 |
| 2026-05-04 | $24,940,494.84 | $4,170,388.44 | $0.10 |
| 2026-05-05 | $27,675,856.77 | $6,893,416.01 | $0.11 |
| 2026-05-06 | $29,515,068.55 | $5,575,884.52 | $0.11 |
| 2026-05-07 | $31,096,494.36 | $6,214,322.43 | $0.12 |
| 2026-05-08 | $28,620,027.38 | $9,826,337.94 | $0.11 |
| 2026-05-09 | $28,159,708.28 | $5,575,760.30 | $0.11 |
| 2026-05-10 | $27,930,082.85 | $3,125,909.04 | $0.11 |
| 2026-05-11 | $29,176,990.49 | $3,739,702.77 | $0.11 |
| 2026-05-12 | $28,953,557.99 | $4,161,734.99 | $0.11 |
| 2026-05-13 | $27,656,542.28 | $3,461,717.05 | $0.10 |
| 2026-05-14 | $28,070,893.60 | $4,119,080.18 | $0.11 |
| 2026-05-15 | $26,792,319.31 | $5,404,835.43 | $0.10 |
| 2026-05-16 | $25,442,462.06 | $3,208,782.29 | $0.09 |
| 2026-05-17 | $23,834,593.05 | $2,999,525.66 | $0.09 |
| 2026-05-18 | $22,766,918.85 | $2,554,778.77 | $0.08 |
| 2026-05-19 | $23,495,532.00 | $2,682,397.75 | $0.09 |
| 2026-05-19 | $22,495,804.73 | $2,427,677.42 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
