ZeroLend ZERO #6679
$0.0000007460 4.39% (1d)
Market Overview
ZeroLend current market price is $0.0000007460 with a 24 hour trading volume of $7. The total available supply of ZeroLend is 99.85B ZERO with a maximum supply of 100.00B ZERO. It has secured Rank 6679 in the cryptocurrency market with a marketcap of $62,051. The ZERO price is 0.22% down in the last one hour.
The high price of the ZeroLend is $0.0000007802 and low price is $0.0000007455 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZeroLend Rank
6679
ZeroLend Price
$0.0000007460
Market Cap
$62,051 4.39%
Fully Diluted Valuation
$74,485
Trading Volume(24h)
$7
Circulating Supply
83.18B ZERO
Total Supply
99.85B ZERO
Max Supply
100.00B ZERO
High(24h)
$0.0000007802
Low(24h)
$0.0000007455
All-time High
$0.001229 99.94%
06 May 2024
All-time Low
$0.0000005195 43.6%
10 Feb 2026
Cryptocurrency ZeroLend Calculator
Want to convert more cryptocurrencies?
ZeroLend Historical Data Chart
1h
0.22%
24h
4.39%
7d
1.57%
14d
6.33%
30d
41.03%
60d
90.87%
200d
98.5%
1y
99.17%
ZeroLend Historical Data
Historical data of ZeroLend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $6,514,736.51 | $5,426,537.25 | $0.00 |
| 2024-12-25 | $6,510,475.69 | $5,204,605.19 | $0.00 |
| 2024-12-26 | $6,407,345.50 | $4,980,390.73 | $0.00 |
| 2024-12-27 | $6,091,726.20 | $5,216,783.55 | $0.00 |
| 2024-12-28 | $5,979,346.37 | $4,855,769.44 | $0.00 |
| 2024-12-29 | $6,008,373.32 | $3,939,370.44 | $0.00 |
| 2024-12-30 | $5,647,538.03 | $3,835,483.17 | $0.00 |
| 2024-12-31 | $5,619,871.78 | $4,893,844.33 | $0.00 |
| 2025-01-01 | $5,636,251.00 | $4,597,370.81 | $0.00 |
| 2025-01-02 | $5,686,013.39 | $3,102,663.55 | $0.00 |
| 2025-01-03 | $5,652,385.96 | $5,075,406.03 | $0.00 |
| 2025-01-04 | $5,840,210.95 | $5,993,563.52 | $0.00 |
| 2025-01-05 | $5,795,851.56 | $4,544,790.13 | $0.00 |
| 2025-01-06 | $5,711,113.42 | $4,094,219.54 | $0.00 |
| 2025-01-07 | $5,737,144.35 | $4,938,329.94 | $0.00 |
| 2025-01-08 | $5,519,306.55 | $6,278,286.64 | $0.00 |
| 2025-01-09 | $5,350,537.14 | $6,338,084.10 | $0.00 |
| 2025-01-10 | $5,217,401.51 | $5,898,443.56 | $0.00 |
| 2025-01-11 | $5,035,269.28 | $1,777,240.69 | $0.00 |
| 2025-01-12 | $5,148,740.00 | $3,581,368.42 | $0.00 |
| 2025-01-13 | $4,994,942.79 | $2,850,874.66 | $0.00 |
| 2025-01-14 | $4,715,936.20 | $5,030,594.79 | $0.00 |
| 2025-01-15 | $5,034,554.77 | $4,747,102.34 | $0.00 |
| 2025-01-16 | $5,223,938.41 | $5,086,117.33 | $0.00 |
| 2025-01-17 | $5,071,519.91 | $6,092,158.15 | $0.00 |
| 2025-01-18 | $5,286,186.22 | $6,543,077.55 | $0.00 |
| 2025-01-19 | $4,868,236.58 | $7,381,571.39 | $0.00 |
| 2025-01-20 | $4,426,680.19 | $8,394,387.16 | $0.00 |
| 2025-01-21 | $4,290,643.46 | $10,731,075.42 | $0.00 |
| 2025-01-22 | $4,164,810.02 | $8,096,541.23 | $0.00 |
| 2025-01-23 | $4,026,280.13 | $6,322,157.52 | $0.00 |
| 2025-01-24 | $4,096,348.07 | $6,332,922.37 | $0.00 |
| 2025-01-25 | $4,020,241.57 | $7,226,276.86 | $0.00 |
| 2025-01-26 | $3,723,251.99 | $5,998,342.00 | $0.00 |
| 2025-01-27 | $3,473,763.38 | $5,420,426.58 | $0.00 |
| 2025-01-28 | $3,445,042.64 | $6,931,211.81 | $0.00 |
| 2025-01-29 | $3,261,857.24 | $6,196,890.48 | $0.00 |
| 2025-01-30 | $3,373,039.03 | $5,227,978.08 | $0.00 |
| 2025-01-31 | $3,405,598.73 | $5,594,738.29 | $0.00 |
| 2025-02-01 | $3,450,968.49 | $4,975,593.46 | $0.00 |
| 2025-02-02 | $3,359,756.54 | $5,138,985.71 | $0.00 |
| 2025-02-03 | $2,959,789.88 | $6,342,029.10 | $0.00 |
| 2025-02-04 | $2,987,626.45 | $10,634,599.35 | $0.00 |
| 2025-02-05 | $2,872,571.60 | $7,350,993.78 | $0.00 |
| 2025-02-06 | $2,768,623.51 | $6,759,784.51 | $0.00 |
| 2025-02-07 | $2,719,504.86 | $6,567,973.61 | $0.00 |
| 2025-02-08 | $2,715,932.27 | $8,111,605.14 | $0.00 |
| 2025-02-09 | $2,777,110.12 | $7,067,986.99 | $0.00 |
| 2025-02-10 | $2,764,306.58 | $5,787,573.48 | $0.00 |
| 2025-02-11 | $2,801,601.51 | $6,679,530.84 | $0.00 |
| 2025-02-12 | $2,780,692.26 | $6,813,647.00 | $0.00 |
| 2025-02-13 | $2,843,950.44 | $7,242,534.30 | $0.00 |
| 2025-02-14 | $2,815,825.75 | $7,605,888.04 | $0.00 |
| 2025-02-15 | $2,782,795.01 | $7,160,228.11 | $0.00 |
| 2025-02-16 | $2,850,416.47 | $7,647,112.61 | $0.00 |
| 2025-02-17 | $2,829,036.97 | $5,884,946.10 | $0.00 |
| 2025-02-18 | $2,742,498.82 | $7,112,948.96 | $0.00 |
| 2025-02-19 | $2,667,583.68 | $7,191,942.02 | $0.00 |
| 2025-02-20 | $2,634,568.85 | $5,905,661.69 | $0.00 |
| 2025-02-21 | $2,646,986.90 | $6,378,401.31 | $0.00 |
| 2025-02-22 | $2,314,030.79 | $7,687,894.75 | $0.00 |
| 2025-02-23 | $2,239,640.65 | $7,201,285.01 | $0.00 |
| 2025-02-24 | $2,177,025.88 | $5,042,735.38 | $0.00 |
| 2025-02-25 | $1,931,354.39 | $5,455,365.58 | $0.00 |
| 2025-02-26 | $1,956,381.52 | $7,067,979.17 | $0.00 |
| 2025-02-27 | $1,879,292.98 | $6,622,206.03 | $0.00 |
| 2025-02-28 | $1,868,227.15 | $6,785,157.70 | $0.00 |
| 2025-03-01 | $1,896,929.21 | $6,654,671.06 | $0.00 |
| 2025-03-02 | $4,688,748.61 | $45,434,318.24 | $0.00 |
| 2025-03-03 | $3,711,841.57 | $21,448,026.90 | $0.00 |
| 2025-03-04 | $2,900,379.37 | $7,424,832.41 | $0.00 |
| 2025-03-05 | $2,905,721.41 | $7,501,859.10 | $0.00 |
| 2025-03-06 | $3,363,287.93 | $10,741,331.03 | $0.00 |
| 2025-03-07 | $3,258,431.08 | $6,888,425.89 | $0.00 |
| 2025-03-08 | $2,947,228.35 | $4,687,195.38 | $0.00 |
| 2025-03-09 | $2,917,055.09 | $2,026,676.97 | $0.00 |
| 2025-03-10 | $2,514,326.37 | $2,884,739.39 | $0.00 |
| 2025-03-11 | $2,218,075.82 | $4,810,561.37 | $0.00 |
| 2025-03-12 | $2,315,506.06 | $4,579,429.25 | $0.00 |
| 2025-03-13 | $2,325,232.57 | $3,393,891.85 | $0.00 |
| 2025-03-14 | $2,148,099.21 | $6,993,356.20 | $0.00 |
| 2025-03-15 | $2,279,716.57 | $5,181,905.92 | $0.00 |
| 2025-03-16 | $2,442,969.68 | $2,921,690.82 | $0.00 |
| 2025-03-17 | $2,256,500.49 | $2,594,360.76 | $0.00 |
| 2025-03-18 | $2,290,483.84 | $4,543,977.10 | $0.00 |
| 2025-03-19 | $2,125,848.99 | $5,150,383.76 | $0.00 |
| 2025-03-20 | $2,807,076.58 | $9,463,767.85 | $0.00 |
| 2025-03-21 | $6,792,779.48 | $6,496,594.15 | $0.00 |
| 2025-03-22 | $6,899,043.11 | $2,330,410.80 | $0.00 |
| 2025-03-23 | $6,920,324.69 | $2,906,698.96 | $0.00 |
| 2025-03-24 | $7,936,479.09 | $13,506,883.79 | $0.00 |
| 2025-03-25 | $8,139,515.85 | $6,688,300.37 | $0.00 |
| 2025-03-26 | $8,198,855.16 | $4,160,956.47 | $0.00 |
| 2025-03-27 | $8,312,165.09 | $5,131,893.73 | $0.00 |
| 2025-03-28 | $7,918,152.48 | $5,392,224.00 | $0.00 |
| 2025-03-29 | $7,616,013.98 | $4,539,505.01 | $0.00 |
| 2025-03-30 | $7,733,457.05 | $3,524,166.62 | $0.00 |
| 2025-03-31 | $7,598,417.34 | $2,912,986.29 | $0.00 |
| 2025-04-01 | $7,998,104.84 | $4,846,598.34 | $0.00 |
| 2025-04-02 | $7,857,746.82 | $3,594,374.48 | $0.00 |
| 2025-04-03 | $6,733,474.04 | $4,545,481.23 | $0.00 |
| 2025-04-04 | $6,730,350.87 | $4,900,467.68 | $0.00 |
| 2025-04-05 | $7,017,966.41 | $5,512,706.06 | $0.00 |
| 2025-04-06 | $6,616,973.33 | $2,194,187.85 | $0.00 |
| 2025-04-07 | $5,789,503.50 | $3,473,948.76 | $0.00 |
| 2025-04-08 | $5,815,205.40 | $7,326,810.59 | $0.00 |
| 2025-04-09 | $5,626,687.55 | $3,995,873.08 | $0.00 |
| 2025-04-10 | $6,396,522.11 | $7,059,255.68 | $0.00 |
| 2025-04-11 | $6,105,913.13 | $4,099,696.13 | $0.00 |
| 2025-04-12 | $6,176,767.30 | $3,864,836.73 | $0.00 |
| 2025-04-13 | $6,304,342.08 | $2,811,556.90 | $0.00 |
| 2025-04-14 | $5,982,408.73 | $3,222,317.65 | $0.00 |
| 2025-04-15 | $5,926,183.79 | $3,623,655.13 | $0.00 |
| 2025-04-16 | $5,642,806.66 | $4,145,369.29 | $0.00 |
| 2025-04-17 | $5,466,181.33 | $3,553,649.78 | $0.00 |
| 2025-04-18 | $5,469,563.36 | $2,800,274.38 | $0.00 |
| 2025-04-19 | $5,482,016.72 | $2,334,931.43 | $0.00 |
| 2025-04-20 | $5,527,656.48 | $2,122,891.05 | $0.00 |
| 2025-04-21 | $5,513,086.51 | $2,266,754.47 | $0.00 |
| 2025-04-22 | $5,487,803.28 | $3,237,024.37 | $0.00 |
| 2025-04-23 | $6,041,358.81 | $7,362,425.00 | $0.00 |
| 2025-04-24 | $6,073,084.25 | $4,675,494.90 | $0.00 |
| 2025-04-25 | $6,028,389.66 | $3,659,180.47 | $0.00 |
| 2025-04-26 | $5,988,475.45 | $4,358,475.75 | $0.00 |
| 2025-04-27 | $6,004,630.88 | $2,925,107.86 | $0.00 |
| 2025-04-28 | $6,465,700.02 | $3,122,001.61 | $0.00 |
| 2025-04-29 | $7,065,526.13 | $5,816,980.49 | $0.00 |
| 2025-04-30 | $6,771,733.04 | $7,977,265.27 | $0.00 |
| 2025-05-01 | $7,054,535.64 | $6,975,450.01 | $0.00 |
| 2025-05-02 | $7,219,710.52 | $6,307,416.40 | $0.00 |
| 2025-05-03 | $7,772,922.06 | $5,286,547.62 | $0.00 |
| 2025-05-04 | $7,241,039.46 | $3,528,650.09 | $0.00 |
| 2025-05-05 | $6,929,211.76 | $3,110,439.00 | $0.00 |
| 2025-05-06 | $6,906,190.93 | $7,073,386.83 | $0.00 |
| 2025-05-07 | $6,677,472.38 | $3,985,688.53 | $0.00 |
| 2025-05-08 | $6,515,734.12 | $4,024,949.86 | $0.00 |
| 2025-05-09 | $7,002,712.02 | $8,568,368.04 | $0.00 |
| 2025-05-10 | $7,252,972.56 | $6,669,337.93 | $0.00 |
| 2025-05-11 | $7,612,045.86 | $3,810,371.56 | $0.00 |
| 2025-05-12 | $7,137,053.87 | $4,642,095.39 | $0.00 |
| 2025-05-13 | $6,966,990.10 | $6,288,801.51 | $0.00 |
| 2025-05-14 | $7,281,363.49 | $5,263,570.41 | $0.00 |
| 2025-05-15 | $6,625,419.86 | $5,027,738.49 | $0.00 |
| 2025-05-16 | $6,379,652.93 | $4,684,931.10 | $0.00 |
| 2025-05-17 | $6,209,238.58 | $3,962,020.25 | $0.00 |
| 2025-05-18 | $6,007,263.99 | $3,316,686.08 | $0.00 |
| 2025-05-19 | $6,044,851.09 | $4,620,457.87 | $0.00 |
| 2025-05-20 | $6,208,118.57 | $6,610,462.79 | $0.00 |
| 2025-05-21 | $6,214,463.15 | $5,245,506.88 | $0.00 |
| 2025-05-22 | $6,243,380.63 | $7,285,797.32 | $0.00 |
| 2025-05-23 | $6,482,203.74 | $6,751,651.55 | $0.00 |
| 2025-05-24 | $6,072,623.62 | $6,021,808.31 | $0.00 |
| 2025-05-25 | $6,038,498.94 | $3,994,575.66 | $0.00 |
| 2025-05-26 | $6,020,640.68 | $4,038,328.55 | $0.00 |
| 2025-05-27 | $5,775,810.68 | $3,825,655.33 | $0.00 |
| 2025-05-28 | $5,933,702.30 | $4,952,249.97 | $0.00 |
| 2025-05-29 | $5,381,659.01 | $4,878,881.12 | $0.00 |
| 2025-05-30 | $4,869,225.64 | $5,051,924.20 | $0.00 |
| 2025-05-31 | $4,184,956.89 | $5,112,249.62 | $0.00 |
| 2025-06-01 | $4,005,178.35 | $1,909,312.92 | $0.00 |
| 2025-06-02 | $4,128,650.81 | $1,761,917.36 | $0.00 |
| 2025-06-03 | $4,121,812.28 | $1,951,197.00 | $0.00 |
| 2025-06-04 | $4,050,431.27 | $4,161,643.20 | $0.00 |
| 2025-06-05 | $3,853,784.51 | $2,302,453.78 | $0.00 |
| 2025-06-06 | $3,404,451.61 | $1,217,469.08 | $0.00 |
| 2025-06-07 | $3,387,375.55 | $946,018.37 | $0.00 |
| 2025-06-08 | $3,423,453.63 | $1,013,204.33 | $0.00 |
| 2025-06-09 | $3,388,287.60 | $1,006,039.30 | $0.00 |
| 2025-06-10 | $3,310,562.81 | $1,275,084.66 | $0.00 |
| 2025-06-11 | $3,500,540.33 | $971,915.08 | $0.00 |
| 2025-06-12 | $3,426,109.92 | $1,041,372.37 | $0.00 |
| 2025-06-13 | $3,224,131.83 | $1,163,474.79 | $0.00 |
| 2025-06-14 | $3,168,914.42 | $998,184.05 | $0.00 |
| 2025-06-15 | $3,095,833.26 | $991,123.02 | $0.00 |
| 2025-06-16 | $3,082,079.55 | $965,202.34 | $0.00 |
| 2025-06-17 | $3,113,118.04 | $930,260.34 | $0.00 |
| 2025-06-18 | $3,032,232.89 | $994,991.70 | $0.00 |
| 2025-06-19 | $2,957,706.31 | $959,469.30 | $0.00 |
| 2025-06-20 | $2,897,077.48 | $919,532.10 | $0.00 |
| 2025-06-21 | $2,821,555.54 | $1,059,302.05 | $0.00 |
| 2025-06-22 | $2,625,484.63 | $885,954.22 | $0.00 |
| 2025-06-23 | $2,629,814.44 | $939,950.60 | $0.00 |
| 2025-06-24 | $2,914,908.11 | $1,017,199.63 | $0.00 |
| 2025-06-25 | $2,886,195.96 | $948,687.29 | $0.00 |
| 2025-06-26 | $2,851,768.18 | $949,089.61 | $0.00 |
| 2025-06-27 | $2,866,241.05 | $965,759.29 | $0.00 |
| 2025-06-28 | $2,992,792.69 | $976,981.68 | $0.00 |
| 2025-06-29 | $2,960,531.21 | $923,994.62 | $0.00 |
| 2025-06-30 | $3,007,089.99 | $931,199.38 | $0.00 |
| 2025-07-01 | $3,004,854.11 | $799,301.14 | $0.00 |
| 2025-07-02 | $2,912,879.26 | $808,578.13 | $0.00 |
| 2025-07-03 | $3,041,405.24 | $877,468.42 | $0.00 |
| 2025-07-04 | $3,072,289.80 | $862,415.16 | $0.00 |
| 2025-07-05 | $2,994,793.64 | $861,696.98 | $0.00 |
| 2025-07-06 | $2,946,831.00 | $835,019.61 | $0.00 |
| 2025-07-07 | $2,984,983.79 | $1,000,827.92 | $0.00 |
| 2025-07-08 | $2,858,317.41 | $917,171.87 | $0.00 |
| 2025-07-09 | $2,668,195.57 | $1,019,873.21 | $0.00 |
| 2025-07-10 | $2,657,789.78 | $1,007,277.53 | $0.00 |
| 2025-07-11 | $2,475,576.05 | $1,136,073.97 | $0.00 |
| 2025-07-12 | $2,414,287.92 | $901,624.88 | $0.00 |
| 2025-07-13 | $2,344,383.17 | $835,254.84 | $0.00 |
| 2025-07-14 | $2,380,063.66 | $879,832.14 | $0.00 |
| 2025-07-15 | $3,199,701.18 | $1,477,274.96 | $0.00 |
| 2025-07-16 | $4,262,187.11 | $2,840,729.97 | $0.00 |
| 2025-07-17 | $4,578,686.14 | $3,309,484.06 | $0.00 |
| 2025-07-18 | $4,423,522.49 | $1,445,149.14 | $0.00 |
| 2025-07-19 | $3,246,677.71 | $1,022,304.52 | $0.00 |
| 2025-07-20 | $3,435,731.33 | $985,702.43 | $0.00 |
| 2025-07-21 | $3,584,764.80 | $967,894.28 | $0.00 |
| 2025-07-22 | $3,565,540.04 | $876,958.92 | $0.00 |
| 2025-07-23 | $3,626,369.85 | $884,121.12 | $0.00 |
| 2025-07-24 | $3,488,811.17 | $1,058,787.54 | $0.00 |
| 2025-07-25 | $3,496,369.94 | $879,961.63 | $0.00 |
| 2025-07-26 | $3,532,226.84 | $913,891.71 | $0.00 |
| 2025-07-27 | $3,649,988.77 | $803,609.39 | $0.00 |
| 2025-07-28 | $3,755,815.46 | $848,398.86 | $0.00 |
| 2025-07-29 | $3,626,159.21 | $840,527.08 | $0.00 |
| 2025-07-30 | $3,700,954.42 | $386,165.85 | $0.00 |
| 2025-07-31 | $4,600,276.19 | $651,529.49 | $0.00 |
| 2025-08-01 | $4,082,240.63 | $375,986.79 | $0.00 |
| 2025-08-02 | $3,775,397.00 | $264,624.88 | $0.00 |
| 2025-08-03 | $3,658,954.73 | $230,638.88 | $0.00 |
| 2025-08-04 | $3,766,751.45 | $183,359.78 | $0.00 |
| 2025-08-05 | $3,916,937.03 | $287,236.94 | $0.00 |
| 2025-08-06 | $3,755,062.07 | $272,455.04 | $0.00 |
| 2025-08-07 | $3,934,523.05 | $282,186.20 | $0.00 |
| 2025-08-08 | $4,121,831.22 | $334,435.80 | $0.00 |
| 2025-08-09 | $4,256,821.06 | $224,669.44 | $0.00 |
| 2025-08-10 | $4,505,961.00 | $210,431.97 | $0.00 |
| 2025-08-11 | $4,435,783.25 | $262,848.00 | $0.00 |
| 2025-08-12 | $4,577,182.65 | $226,387.03 | $0.00 |
| 2025-08-13 | $4,973,678.18 | $315,695.82 | $0.00 |
| 2025-08-14 | $4,976,324.35 | $230,466.03 | $0.00 |
| 2025-08-15 | $4,768,632.57 | $218,830.22 | $0.00 |
| 2025-08-16 | $4,738,574.79 | $172,265.26 | $0.00 |
| 2025-08-17 | $4,722,492.97 | $141,365.33 | $0.00 |
| 2025-08-18 | $4,855,620.69 | $184,618.69 | $0.00 |
| 2025-08-19 | $4,642,986.05 | $169,972.73 | $0.00 |
| 2025-08-20 | $4,377,142.49 | $172,599.76 | $0.00 |
| 2025-08-21 | $4,596,455.98 | $130,258.00 | $0.00 |
| 2025-08-22 | $4,217,880.50 | $204,616.31 | $0.00 |
| 2025-08-23 | $4,493,194.61 | $154,807.96 | $0.00 |
| 2025-08-24 | $4,404,121.08 | $127,747.25 | $0.00 |
| 2025-08-25 | $4,304,919.63 | $110,253.26 | $0.00 |
| 2025-08-26 | $3,847,868.33 | $135,105.97 | $0.00 |
| 2025-08-27 | $3,959,916.39 | $109,954.40 | $0.00 |
| 2025-08-28 | $3,715,137.77 | $128,162.66 | $0.00 |
| 2025-08-29 | $3,674,271.87 | $125,437.51 | $0.00 |
| 2025-08-30 | $3,462,435.66 | $124,005.63 | $0.00 |
| 2025-08-31 | $3,531,985.50 | $95,571.15 | $0.00 |
| 2025-09-01 | $3,624,583.72 | $115,315.87 | $0.00 |
| 2025-09-02 | $3,470,004.66 | $141,928.18 | $0.00 |
| 2025-09-03 | $3,477,257.62 | $165,954.49 | $0.00 |
| 2025-09-04 | $3,465,994.37 | $133,078.90 | $0.00 |
| 2025-09-05 | $3,403,932.20 | $190,396.49 | $0.00 |
| 2025-09-06 | $3,251,293.41 | $180,907.33 | $0.00 |
| 2025-09-07 | $3,206,433.96 | $137,322.49 | $0.00 |
| 2025-09-08 | $3,295,023.84 | $152,950.87 | $0.00 |
| 2025-09-09 | $3,348,400.09 | $161,642.57 | $0.00 |
| 2025-09-10 | $3,294,618.37 | $149,380.63 | $0.00 |
| 2025-09-11 | $3,346,567.67 | $229,520.36 | $0.00 |
| 2025-09-12 | $3,253,810.76 | $145,791.12 | $0.00 |
| 2025-09-13 | $3,352,776.45 | $229,845.63 | $0.00 |
| 2025-09-14 | $3,161,969.23 | $168,590.17 | $0.00 |
| 2025-09-15 | $3,164,006.72 | $165,544.61 | $0.00 |
| 2025-09-16 | $3,056,242.25 | $217,936.09 | $0.00 |
| 2025-09-17 | $3,023,765.21 | $163,207.81 | $0.00 |
| 2025-09-18 | $3,049,878.85 | $153,673.76 | $0.00 |
| 2025-09-19 | $2,976,437.85 | $145,950.23 | $0.00 |
| 2025-09-20 | $2,897,797.89 | $157,931.74 | $0.00 |
| 2025-09-21 | $2,939,658.81 | $143,952.73 | $0.00 |
| 2025-09-22 | $2,901,189.58 | $149,649.52 | $0.00 |
| 2025-09-23 | $2,711,635.92 | $213,977.23 | $0.00 |
| 2025-09-24 | $2,684,210.64 | $137,963.50 | $0.00 |
| 2025-09-25 | $2,575,511.88 | $161,480.57 | $0.00 |
| 2025-09-26 | $2,410,845.99 | $161,667.54 | $0.00 |
| 2025-09-27 | $2,376,981.94 | $155,083.75 | $0.00 |
| 2025-09-28 | $2,291,861.48 | $149,268.88 | $0.00 |
| 2025-09-29 | $2,336,276.41 | $137,860.57 | $0.00 |
| 2025-09-30 | $2,405,561.20 | $152,473.21 | $0.00 |
| 2025-10-01 | $2,399,931.84 | $161,279.29 | $0.00 |
| 2025-10-02 | $2,586,913.76 | $184,341.82 | $0.00 |
| 2025-10-03 | $2,684,542.66 | $168,984.76 | $0.00 |
| 2025-10-04 | $2,748,148.49 | $259,848.09 | $0.00 |
| 2025-10-05 | $2,784,445.37 | $173,180.59 | $0.00 |
| 2025-10-06 | $2,700,581.76 | $156,489.16 | $0.00 |
| 2025-10-07 | $2,802,739.22 | $149,761.47 | $0.00 |
| 2025-10-08 | $2,697,796.27 | $146,427.53 | $0.00 |
| 2025-10-09 | $2,699,176.89 | $137,904.58 | $0.00 |
| 2025-10-10 | $2,525,429.17 | $134,413.99 | $0.00 |
| 2025-10-11 | $2,267,652.48 | $322,492.82 | $0.00 |
| 2025-10-12 | $2,227,418.49 | $226,768.28 | $0.00 |
| 2025-10-13 | $2,324,275.30 | $199,708.69 | $0.00 |
| 2025-10-14 | $2,266,089.54 | $166,851.94 | $0.00 |
| 2025-10-15 | $2,097,237.95 | $156,716.32 | $0.00 |
| 2025-10-16 | $1,904,547.46 | $215,689.82 | $0.00 |
| 2025-10-17 | $1,850,349.12 | $114,588.64 | $0.00 |
| 2025-10-18 | $1,780,946.70 | $100,796.44 | $0.00 |
| 2025-10-19 | $1,760,043.34 | $127,018.89 | $0.00 |
| 2025-10-20 | $1,862,356.30 | $131,508.21 | $0.00 |
| 2025-10-21 | $1,794,944.49 | $136,610.16 | $0.00 |
| 2025-10-22 | $1,634,839.50 | $197,749.04 | $0.00 |
| 2025-10-23 | $1,451,642.70 | $176,002.04 | $0.00 |
| 2025-10-24 | $1,294,706.84 | $160,921.17 | $0.00 |
| 2025-10-25 | $1,301,968.67 | $109,005.57 | $0.00 |
| 2025-10-26 | $1,311,053.92 | $243,042.85 | $0.00 |
| 2025-10-27 | $1,331,025.29 | $110,275.33 | $0.00 |
| 2025-10-28 | $1,393,553.10 | $125,739.30 | $0.00 |
| 2025-10-29 | $1,253,401.22 | $155,429.68 | $0.00 |
| 2025-10-30 | $1,205,189.19 | $162,032.85 | $0.00 |
| 2025-10-31 | $1,168,460.18 | $166,629.18 | $0.00 |
| 2025-11-01 | $1,169,287.07 | $95,937.15 | $0.00 |
| 2025-11-02 | $1,170,362.91 | $90,682.44 | $0.00 |
| 2025-11-03 | $1,155,242.25 | $97,321.47 | $0.00 |
| 2025-11-04 | $940,290.80 | $116,400.86 | $0.00 |
| 2025-11-05 | $848,312.95 | $136,794.94 | $0.00 |
| 2025-11-06 | $837,606.24 | $161,144.79 | $0.00 |
| 2025-11-07 | $671,446.19 | $148,513.26 | $0.00 |
| 2025-11-08 | $756,428.12 | $132,693.70 | $0.00 |
| 2025-11-09 | $764,268.49 | $80,454.47 | $0.00 |
| 2025-11-10 | $744,872.32 | $118,174.80 | $0.00 |
| 2025-11-11 | $812,296.91 | $115,076.36 | $0.00 |
| 2025-11-12 | $909,584.69 | $137,536.46 | $0.00 |
| 2025-11-13 | $881,906.52 | $134,452.24 | $0.00 |
| 2025-11-14 | $1,182,815.08 | $247,004.30 | $0.00 |
| 2025-11-15 | $1,424,745.12 | $716,167.83 | $0.00 |
| 2025-11-16 | $1,406,686.28 | $237,738.07 | $0.00 |
| 2025-11-17 | $1,261,562.71 | $145,511.12 | $0.00 |
| 2025-11-18 | $1,019,978.99 | $139,000.08 | $0.00 |
| 2025-11-19 | $1,028,027.95 | $95,196.80 | $0.00 |
| 2025-11-20 | $942,956.32 | $131,927.22 | $0.00 |
| 2025-11-21 | $846,370.01 | $112,423.06 | $0.00 |
| 2025-11-22 | $848,026.77 | $101,034.85 | $0.00 |
| 2025-11-23 | $830,998.08 | $87,628.39 | $0.00 |
| 2025-11-24 | $812,341.83 | $108,166.41 | $0.00 |
| 2025-11-25 | $817,474.74 | $84,562.12 | $0.00 |
| 2025-11-26 | $846,643.17 | $109,612.11 | $0.00 |
| 2025-11-27 | $1,015,125.37 | $148,768.43 | $0.00 |
| 2025-11-28 | $984,212.42 | $103,248.62 | $0.00 |
| 2025-11-29 | $998,661.99 | $102,903.47 | $0.00 |
| 2025-11-30 | $987,848.83 | $75,587.76 | $0.00 |
| 2025-12-01 | $912,848.99 | $68,218.19 | $0.00 |
| 2025-12-02 | $942,498.78 | $134,533.50 | $0.00 |
| 2025-12-03 | $851,153.46 | $105,374.14 | $0.00 |
| 2025-12-04 | $829,201.42 | $103,124.79 | $0.00 |
| 2025-12-05 | $817,025.94 | $87,703.75 | $0.00 |
| 2025-12-06 | $772,454.08 | $77,093.80 | $0.00 |
| 2025-12-07 | $779,617.86 | $91,948.74 | $0.00 |
| 2025-12-08 | $780,334.39 | $93,669.11 | $0.00 |
| 2025-12-09 | $778,883.52 | $88,069.58 | $0.00 |
| 2025-12-10 | $809,269.24 | $113,710.84 | $0.00 |
| 2025-12-11 | $814,180.88 | $76,784.77 | $0.00 |
| 2025-12-12 | $777,787.35 | $75,055.35 | $0.00 |
| 2025-12-13 | $761,639.77 | $68,780.12 | $0.00 |
| 2025-12-14 | $752,441.75 | $75,831.52 | $0.00 |
| 2025-12-15 | $739,030.67 | $76,135.11 | $0.00 |
| 2025-12-16 | $698,970.21 | $84,842.34 | $0.00 |
| 2025-12-17 | $696,797.49 | $82,910.60 | $0.00 |
| 2025-12-18 | $628,812.16 | $106,552.25 | $0.00 |
| 2025-12-19 | $650,986.17 | $109,103.85 | $0.00 |
| 2025-12-20 | $667,327.69 | $82,656.13 | $0.00 |
| 2025-12-21 | $654,080.98 | $84,948.50 | $0.00 |
| 2025-12-22 | $634,926.28 | $77,919.81 | $0.00 |
| 2025-12-23 | $585,940.80 | $92,755.31 | $0.00 |
| 2025-12-23 | $558,304.95 | $116,346.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
