
Zclassic current market price is $0.188 with a 24 hour trading volume of $81. The total available supply of Zclassic is 10.41M ZCL with a maximum supply of 11.46M ZCL. It has secured Rank 2345 in the cryptocurrency market with a marketcap of $1,948.71K. The ZCL price is 0.84% down in the last one hour.
The high price of the Zclassic is $0.190 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2345
$0.188
$1,948.71K 5.4%
$1,960.52K
$81
10.34M ZCL
10.41M ZCL
11.46M ZCL
$0.190
$0.172
$230.95 99.92%
07 Jan 2018
$0.005365 3411.02%
01 Sep 2025
Want to convert more cryptocurrencies?
0.84%
5.4%
26.52%
15.5%
6.85%
6.25%
1351.47%
293.07%
Historical data of Zclassic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $362,140.40 | $294.28 | $0.04 |
| 2024-12-12 | $504,264.94 | $57.07 | $0.05 |
| 2024-12-13 | $501,677.28 | $25.49 | $0.05 |
| 2024-12-14 | $499,163.89 | $19.40 | $0.05 |
| 2024-12-15 | $499,004.87 | $16.12 | $0.05 |
| 2024-12-16 | $516,201.42 | $22.19 | $0.06 |
| 2024-12-17 | $512,681.24 | $379.93 | $0.06 |
| 2024-12-18 | $522,407.69 | $28.36 | $0.06 |
| 2024-12-19 | $493,732.28 | $21.28 | $0.05 |
| 2024-12-20 | $590,732.13 | $119.85 | $0.06 |
| 2024-12-21 | $589,420.76 | $10.64 | $0.06 |
| 2024-12-22 | $595,433.01 | $59.73 | $0.06 |
| 2024-12-23 | $601,162.98 | $25.36 | $0.06 |
| 2024-12-24 | $588,672.89 | $5.08 | $0.06 |
| 2024-12-25 | $690,415.31 | $419.17 | $0.07 |
| 2024-12-26 | $691,800.63 | $24.70 | $0.07 |
| 2024-12-27 | $663,518.81 | $25.04 | $0.07 |
| 2024-12-28 | $656,681.16 | $311.51 | $0.07 |
| 2024-12-29 | $716,118.07 | $175.05 | $0.08 |
| 2024-12-30 | $695,810.30 | $68.50 | $0.07 |
| 2024-12-31 | $687,679.96 | $132.63 | $0.07 |
| 2025-01-01 | $694,599.12 | $134.49 | $0.07 |
| 2025-01-02 | $701,595.02 | $934.80 | $0.08 |
| 2025-01-03 | $770,187.63 | $205.85 | $0.08 |
| 2025-01-04 | $786,496.54 | $129.90 | $0.08 |
| 2025-01-05 | $714,351.78 | $95.67 | $0.08 |
| 2025-01-06 | $716,824.04 | $141.99 | $0.08 |
| 2025-01-07 | $771,709.77 | $98.59 | $0.08 |
| 2025-01-08 | $730,268.71 | $31.41 | $0.08 |
| 2025-01-09 | $714,850.04 | $266.74 | $0.08 |
| 2025-01-10 | $659,600.01 | $62.52 | $0.07 |
| 2025-01-11 | $703,286.49 | $122.11 | $0.08 |
| 2025-01-12 | $711,552.09 | $121.02 | $0.08 |
| 2025-01-13 | $700,377.45 | $114.19 | $0.08 |
| 2025-01-14 | $699,036.32 | $36.58 | $0.08 |
| 2025-01-15 | $747,742.97 | $189.64 | $0.08 |
| 2025-01-16 | $764,345.00 | $249.01 | $0.08 |
| 2025-01-17 | $734,952.52 | $94.19 | $0.08 |
| 2025-01-18 | $784,527.82 | $254.79 | $0.08 |
| 2025-01-19 | $774,668.11 | $570.87 | $0.08 |
| 2025-01-20 | $765,021.74 | $631.47 | $0.08 |
| 2025-01-21 | $751,531.84 | $746.30 | $0.08 |
| 2025-01-22 | $818,310.37 | $434.31 | $0.09 |
| 2025-01-23 | $791,234.28 | $184.33 | $0.09 |
| 2025-01-24 | $801,921.48 | $202.51 | $0.09 |
| 2025-01-25 | $807,132.22 | $27.81 | $0.09 |
| 2025-01-26 | $808,595.27 | $27.86 | $0.09 |
| 2025-01-27 | $736,358.80 | $291.27 | $0.08 |
| 2025-01-28 | $719,652.86 | $19.44 | $0.08 |
| 2025-01-29 | $704,535.03 | $91.17 | $0.08 |
| 2025-01-30 | $733,583.51 | $20.07 | $0.08 |
| 2025-01-31 | $732,295.67 | $32.72 | $0.08 |
| 2025-02-01 | $715,231.60 | $93.85 | $0.08 |
| 2025-02-02 | $700,296.45 | $295.62 | $0.08 |
| 2025-02-03 | $684,105.90 | $31.66 | $0.07 |
| 2025-02-04 | $509,710.30 | $123.79 | $0.05 |
| 2025-02-05 | $456,196.51 | $69.05 | $0.05 |
| 2025-02-06 | $706,578.66 | $18.86 | $0.08 |
| 2025-02-07 | $717,557.79 | $154.40 | $0.08 |
| 2025-02-08 | $716,897.82 | $18.20 | $0.08 |
| 2025-02-09 | $733,500.58 | $164.22 | $0.08 |
| 2025-02-10 | $508,740.78 | $517.43 | $0.05 |
| 2025-02-11 | $678,066.09 | $30.19 | $0.07 |
| 2025-02-12 | $493,897.18 | $107.90 | $0.05 |
| 2025-02-13 | $535,269.47 | $15.89 | $0.06 |
| 2025-02-14 | $762,241.92 | $246.57 | $0.08 |
| 2025-02-15 | $748,644.62 | $75.28 | $0.08 |
| 2025-02-16 | $733,533.42 | $84.32 | $0.08 |
| 2025-02-17 | $758,571.71 | $38.42 | $0.08 |
| 2025-02-18 | $756,058.72 | $52.80 | $0.08 |
| 2025-02-19 | $584,946.81 | $28.45 | $0.06 |
| 2025-02-20 | $762,935.37 | $39.03 | $0.08 |
| 2025-02-21 | $822,737.86 | $43.08 | $0.09 |
| 2025-02-22 | $803,642.43 | $183.35 | $0.09 |
| 2025-02-23 | $807,497.49 | $117.73 | $0.09 |
| 2025-02-24 | $804,840.63 | $59.18 | $0.09 |
| 2025-02-25 | $723,129.89 | $60.29 | $0.08 |
| 2025-02-26 | $673,055.96 | $93.37 | $0.07 |
| 2025-02-27 | $522,882.98 | $38.13 | $0.06 |
| 2025-02-28 | $538,557.79 | $30.59 | $0.06 |
| 2025-03-01 | $464,494.82 | $37.61 | $0.05 |
| 2025-03-02 | $464,158.95 | $2.04 | $0.05 |
| 2025-03-03 | $502,186.44 | $79.56 | $0.05 |
| 2025-03-04 | $478,252.17 | $12.99 | $0.05 |
| 2025-03-05 | $474,412.05 | $64.77 | $0.05 |
| 2025-03-06 | $503,295.17 | $10.45 | $0.05 |
| 2025-03-07 | $459,720.66 | $32.36 | $0.05 |
| 2025-03-08 | $442,170.93 | $4.77 | $0.05 |
| 2025-03-09 | $447,813.71 | $4.82 | $0.05 |
| 2025-03-10 | $414,840.26 | $30.05 | $0.04 |
| 2025-03-11 | $436,269.85 | $24.98 | $0.05 |
| 2025-03-12 | $392,035.32 | $17.25 | $0.04 |
| 2025-03-13 | $396,268.43 | $31.67 | $0.04 |
| 2025-03-14 | $384,871.11 | $8.68 | $0.04 |
| 2025-03-15 | $406,053.62 | $17.21 | $0.04 |
| 2025-03-16 | $407,428.69 | $13.17 | $0.04 |
| 2025-03-17 | $398,777.71 | $32.83 | $0.04 |
| 2025-03-18 | $406,085.84 | $8.74 | $0.04 |
| 2025-03-19 | $393,968.59 | $4.23 | $0.04 |
| 2025-03-20 | $380,074.16 | $24.97 | $0.04 |
| 2025-03-21 | $406,797.77 | $17.52 | $0.04 |
| 2025-03-22 | $405,842.82 | $17.48 | $0.04 |
| 2025-03-23 | $404,434.89 | $65.32 | $0.04 |
| 2025-03-24 | $414,007.78 | $8.88 | $0.04 |
| 2025-03-25 | $400,707.22 | $67.87 | $0.04 |
| 2025-03-26 | $414,262.79 | $4.46 | $0.04 |
| 2025-03-27 | $411,448.80 | $13.29 | $0.04 |
| 2025-03-28 | $420,832.74 | $17.96 | $0.05 |
| 2025-03-29 | $407,245.11 | $17.47 | $0.04 |
| 2025-03-30 | $390,418.52 | $40.40 | $0.04 |
| 2025-03-31 | $389,647.03 | $8.40 | $0.04 |
| 2025-04-01 | $390,423.05 | $12.61 | $0.04 |
| 2025-04-02 | $403,415.44 | $35.95 | $0.04 |
| 2025-04-03 | $394,903.27 | $65.58 | $0.04 |
| 2025-04-04 | $400,065.46 | $12.90 | $0.04 |
| 2025-04-05 | $404,043.33 | $13.01 | $0.04 |
| 2025-04-06 | $409,962.67 | $13.16 | $0.04 |
| 2025-04-07 | $382,232.05 | $35.64 | $0.04 |
| 2025-04-08 | $384,537.93 | $1,067.24 | $0.04 |
| 2025-04-09 | $368,695.50 | $7.94 | $0.04 |
| 2025-04-10 | $398,858.35 | $175.17 | $0.04 |
| 2025-04-11 | $384,292.06 | $12.42 | $0.04 |
| 2025-04-12 | $395,422.82 | $8.55 | $0.04 |
| 2025-04-13 | $411,991.72 | $145.38 | $0.04 |
| 2025-04-14 | $402,997.68 | $13.02 | $0.04 |
| 2025-04-15 | $408,103.55 | $35.75 | $0.04 |
| 2025-04-16 | $396,365.39 | $25.86 | $0.04 |
| 2025-04-17 | $398,763.65 | $12.87 | $0.04 |
| 2025-04-18 | $396,176.85 | $33.51 | $0.04 |
| 2025-04-19 | $408,107.50 | $13.18 | $0.04 |
| 2025-04-20 | $404,847.61 | $46.12 | $0.04 |
| 2025-04-21 | $403,094.83 | $6.54 | $0.04 |
| 2025-04-22 | $410,415.26 | $17.67 | $0.04 |
| 2025-04-23 | $440,020.46 | $14.21 | $0.05 |
| 2025-04-24 | $444,488.82 | $52.80 | $0.05 |
| 2025-04-25 | $441,601.70 | $76.06 | $0.05 |
| 2025-04-26 | $449,162.16 | $19.34 | $0.05 |
| 2025-04-27 | $446,371.08 | $100.93 | $0.05 |
| 2025-04-28 | $455,339.74 | $14.52 | $0.05 |
| 2025-04-29 | $457,709.87 | $19.71 | $0.05 |
| 2025-04-30 | $451,203.12 | $33.99 | $0.05 |
| 2025-05-01 | $456,253.42 | $4.91 | $0.05 |
| 2025-05-02 | $460,217.70 | $4.95 | $0.05 |
| 2025-05-03 | $457,135.68 | $14.76 | $0.05 |
| 2025-05-04 | $457,135.68 | $14.76 | $0.05 |
| 2025-05-05 | $461,823.68 | $175.13 | $0.05 |
| 2025-05-06 | $836,506.76 | $437.68 | $0.09 |
| 2025-05-07 | $468,042.08 | $198.26 | $0.05 |
| 2025-05-08 | $497,042.34 | $20.43 | $0.05 |
| 2025-05-09 | $566,208.06 | $6.11 | $0.06 |
| 2025-05-10 | $596,855.23 | $236.26 | $0.06 |
| 2025-05-11 | $572,311.89 | $180.33 | $0.06 |
| 2025-05-12 | $589,088.89 | $25.06 | $0.06 |
| 2025-05-13 | $570,787.50 | $6.14 | $0.06 |
| 2025-05-14 | $584,144.98 | $42.88 | $0.06 |
| 2025-05-15 | $579,970.96 | $30.85 | $0.06 |
| 2025-05-16 | $513,244.98 | $21.96 | $0.06 |
| 2025-05-17 | $526,711.70 | $22.69 | $0.06 |
| 2025-05-18 | $509,089.38 | $17.83 | $0.06 |
| 2025-05-19 | $524,224.99 | $11.34 | $0.06 |
| 2025-05-20 | $485,182.27 | $91.33 | $0.05 |
| 2025-05-21 | $514,946.49 | $22.07 | $0.06 |
| 2025-05-22 | $536,988.29 | $23.13 | $0.06 |
| 2025-05-23 | $527,970.49 | $22.74 | $0.06 |
| 2025-05-24 | $514,260.68 | $21.95 | $0.06 |
| 2025-05-25 | $507,883.01 | $54.00 | $0.05 |
| 2025-05-26 | $538,194.51 | $77.17 | $0.06 |
| 2025-05-27 | $540,368.88 | $17.47 | $0.06 |
| 2025-05-28 | $528,022.54 | $17.06 | $0.06 |
| 2025-05-29 | $521,751.48 | $28.08 | $0.06 |
| 2025-05-30 | $508,170.48 | $10.92 | $0.05 |
| 2025-05-31 | $487,340.53 | $15.96 | $0.05 |
| 2025-06-01 | $508,595.44 | $110.52 | $0.05 |
| 2025-06-02 | $504,269.32 | $25.45 | $0.06 |
| 2025-06-03 | $501,819.53 | $21.70 | $0.05 |
| 2025-06-04 | $500,199.85 | $16.16 | $0.05 |
| 2025-06-05 | $690,285.22 | $127.49 | $0.07 |
| 2025-06-06 | $647,988.23 | $2,575.23 | $0.07 |
| 2025-06-07 | $672,653.03 | $206.25 | $0.07 |
| 2025-06-08 | $698,867.86 | $73.91 | $0.08 |
| 2025-06-09 | $690,534.86 | $23.65 | $0.07 |
| 2025-06-10 | $718,854.84 | $25.66 | $0.08 |
| 2025-06-11 | $721,264.24 | $33.55 | $0.08 |
| 2025-06-12 | $693,133.14 | $32.35 | $0.07 |
| 2025-06-13 | $692,565.28 | $24.09 | $0.07 |
| 2025-06-14 | $692,561.15 | $121.25 | $0.07 |
| 2025-06-15 | $686,455.85 | $31.63 | $0.07 |
| 2025-06-16 | $690,151.70 | $5.97 | $0.07 |
| 2025-06-17 | $672,234.18 | $31.02 | $0.07 |
| 2025-06-18 | $654,419.73 | $71.91 | $0.07 |
| 2025-06-19 | $682,324.71 | $32.15 | $0.07 |
| 2025-06-20 | $677,036.39 | $1,565.84 | $0.07 |
| 2025-06-21 | $658,818.88 | $24.59 | $0.07 |
| 2025-06-22 | $645,867.47 | $33.02 | $0.07 |
| 2025-06-23 | $674,290.84 | $28.28 | $0.07 |
| 2025-06-24 | $705,412.54 | $33.38 | $0.08 |
| 2025-06-25 | $698,670.18 | $42.81 | $0.08 |
| 2025-06-26 | $707,157.89 | $40.32 | $0.08 |
| 2025-06-27 | $705,842.41 | $78.88 | $0.08 |
| 2025-06-28 | $706,073.81 | $44.63 | $0.08 |
| 2025-06-29 | $707,741.45 | $12.33 | $0.08 |
| 2025-06-30 | $732,260.48 | $19.73 | $0.08 |
| 2025-07-01 | $706,653.69 | $37.86 | $0.08 |
| 2025-07-02 | $696,478.03 | $43.28 | $0.07 |
| 2025-07-03 | $717,373.39 | $29.64 | $0.08 |
| 2025-07-04 | $712,554.35 | $245.73 | $0.08 |
| 2025-07-05 | $702,577.42 | $30.70 | $0.08 |
| 2025-07-06 | $703,700.55 | $37.58 | $0.08 |
| 2025-07-07 | $709,871.12 | $26.25 | $0.08 |
| 2025-07-08 | $710,692.84 | $31.21 | $0.08 |
| 2025-07-09 | $721,900.73 | $11.86 | $0.08 |
| 2025-07-10 | $738,487.64 | $17.51 | $0.08 |
| 2025-07-11 | $790,386.44 | $107.89 | $0.09 |
| 2025-07-12 | $784,234.92 | $64.48 | $0.08 |
| 2025-07-13 | $772,201.09 | $28.90 | $0.08 |
| 2025-07-14 | $789,088.24 | $38.13 | $0.09 |
| 2025-07-15 | $819,963.93 | $36.71 | $0.09 |
| 2025-07-16 | $768,098.98 | $74.40 | $0.08 |
| 2025-07-17 | $771,485.42 | $38.25 | $0.08 |
| 2025-07-18 | $766,848.40 | $515.31 | $0.08 |
| 2025-07-19 | $715,246.34 | $52.67 | $0.08 |
| 2025-07-20 | $773,176.69 | $25.66 | $0.08 |
| 2025-07-21 | $776,420.04 | $41.39 | $0.08 |
| 2025-07-22 | $765,816.19 | $47.37 | $0.08 |
| 2025-07-23 | $791,371.54 | $19.72 | $0.09 |
| 2025-07-24 | $783,281.28 | $13.62 | $0.08 |
| 2025-07-25 | $784,357.53 | $34.26 | $0.08 |
| 2025-07-26 | $759,858.54 | $2,635.97 | $0.08 |
| 2025-07-27 | $696,701.14 | $9.50 | $0.08 |
| 2025-07-28 | $590,411.06 | $13.25 | $0.06 |
| 2025-07-29 | $585,129.80 | $6.30 | $0.06 |
| 2025-07-30 | $717,887.29 | $7.88 | $0.08 |
| 2025-07-31 | $581,569.19 | $43.51 | $0.05 |
| 2025-08-01 | $366,693.95 | $16.82 | $0.04 |
| 2025-08-02 | $128,282.91 | $10.55 | $0.01 |
| 2025-08-03 | $62,810.18 | $8.36 | $0.01 |
| 2025-08-04 | $63,634.53 | $7.26 | $0.01 |
| 2025-08-05 | $64,213.66 | $8.23 | $0.01 |
| 2025-08-06 | $53,001.43 | $5.24 | $0.01 |
| 2025-08-07 | $64,101.24 | $6.03 | $0.01 |
| 2025-08-08 | $65,458.07 | $2.81 | $0.01 |
| 2025-08-09 | $54,200.81 | $2.22 | $0.01 |
| 2025-08-10 | $64,917.48 | $2.98 | $0.01 |
| 2025-08-11 | $77,553.44 | $2.11 | $0.01 |
| 2025-08-12 | $88,204.42 | $2.88 | $0.01 |
| 2025-08-13 | $78,163.13 | $2.19 | $0.01 |
| 2025-08-14 | $80,304.71 | $2.07 | $0.01 |
| 2025-08-15 | $88,057.81 | $1.59 | $0.01 |
| 2025-08-16 | $98,030.91 | $0.00 | $0.01 |
| 2025-08-17 | $127,387.88 | $0.00 | $0.01 |
| 2025-08-18 | $141,858.52 | $0.00 | $0.02 |
| 2025-08-19 | $131,370.40 | $1.76 | $0.01 |
| 2025-08-20 | $112,946.61 | $8.39 | $0.01 |
| 2025-08-21 | $88,381.66 | $9.49 | $0.01 |
| 2025-08-22 | $84,276.05 | $6.37 | $0.01 |
| 2025-08-23 | $91,081.40 | $3.14 | $0.01 |
| 2025-08-24 | $75,963.94 | $2.19 | $0.01 |
| 2025-08-25 | $74,216.89 | $2.30 | $0.01 |
| 2025-08-26 | $69,831.76 | $1.87 | $0.01 |
| 2025-08-27 | $73,071.18 | $1.86 | $0.01 |
| 2025-08-28 | $61,947.33 | $1.49 | $0.01 |
| 2025-08-29 | $62,676.82 | $1.62 | $0.01 |
| 2025-08-30 | $60,476.31 | $1.83 | $0.01 |
| 2025-08-31 | $50,513.04 | $2.89 | $0.01 |
| 2025-09-01 | $50,260.21 | $1.77 | $0.01 |
| 2025-09-02 | $50,779.98 | $1.61 | $0.01 |
| 2025-09-03 | $51,598.20 | $1.76 | $0.01 |
| 2025-09-04 | $51,872.80 | $1.58 | $0.01 |
| 2025-09-05 | $51,460.51 | $1.37 | $0.01 |
| 2025-09-06 | $51,428.38 | $1.59 | $0.01 |
| 2025-09-07 | $51,199.93 | $1.96 | $0.01 |
| 2025-09-08 | $51,627.95 | $1.60 | $0.01 |
| 2025-09-09 | $52,071.07 | $2.25 | $0.01 |
| 2025-09-10 | $51,778.04 | $1.51 | $0.01 |
| 2025-09-11 | $52,934.53 | $1.56 | $0.01 |
| 2025-09-12 | $53,577.54 | $2.42 | $0.01 |
| 2025-09-13 | $53,965.42 | $2.04 | $0.01 |
| 2025-09-14 | $53,848.81 | $1.44 | $0.01 |
| 2025-09-15 | $53,538.53 | $1.44 | $0.01 |
| 2025-09-16 | $53,579.80 | $1.61 | $0.01 |
| 2025-09-17 | $54,207.56 | $1.91 | $0.01 |
| 2025-09-18 | $54,127.74 | $1.48 | $0.01 |
| 2025-09-19 | $54,387.62 | $0.94 | $0.01 |
| 2025-09-20 | $53,670.17 | $2.09 | $0.01 |
| 2025-09-21 | $53,719.67 | $1.59 | $0.01 |
| 2025-09-22 | $53,540.54 | $1.81 | $0.01 |
| 2025-09-23 | $52,343.19 | $1.75 | $0.01 |
| 2025-09-24 | $52,014.46 | $1.62 | $0.01 |
| 2025-09-25 | $52,594.42 | $2.03 | $0.01 |
| 2025-09-26 | $50,702.28 | $1.59 | $0.01 |
| 2025-09-27 | $50,938.75 | $1.73 | $0.01 |
| 2025-09-28 | $81,459.69 | $6.57 | $0.01 |
| 2025-09-29 | $114,500.58 | $3.32 | $0.01 |
| 2025-09-30 | $103,717.62 | $2.86 | $0.01 |
| 2025-10-01 | $95,248.35 | $8.21 | $0.01 |
| 2025-10-02 | $95,649.35 | $8.24 | $0.01 |
| 2025-10-05 | $103,308.44 | $0.01 | $0.01 |
| 2025-10-06 | $103,308.44 | $0.01 | $0.01 |
| 2025-10-09 | $158,957.42 | $4.34 | $0.02 |
| 2025-10-10 | $158,957.42 | $4.34 | $0.02 |
| 2025-10-11 | $1,985,067.83 | $3,738.80 | $0.21 |
| 2025-10-12 | $2,579,193.68 | $2,061.32 | $0.28 |
| 2025-10-13 | $533,180.86 | $309.51 | $0.05 |
| 2025-10-14 | $2,667,080.30 | $1,191.25 | $0.29 |
| 2025-10-15 | $954,468.74 | $0.98 | $0.10 |
| 2025-10-16 | $1,188,546.35 | $1.37 | $0.13 |
| 2025-10-17 | $2,964,995.92 | $1,490.65 | $0.32 |
| 2025-10-18 | $1,222,498.33 | $69.30 | $0.13 |
| 2025-10-19 | $2,697,666.86 | $607.28 | $0.29 |
| 2025-10-20 | $3,526,190.56 | $1,415.30 | $0.38 |
| 2025-10-21 | $4,109,565.94 | $786.15 | $0.44 |
| 2025-10-22 | $5,138,394.57 | $6,208.56 | $0.55 |
| 2025-10-23 | $4,211,434.54 | $1,115.18 | $0.45 |
| 2025-10-24 | $3,453,692.26 | $812.64 | $0.37 |
| 2025-10-25 | $4,907,898.93 | $1,248.27 | $0.53 |
| 2025-10-26 | $3,638,146.55 | $197.01 | $0.39 |
| 2025-10-27 | $6,324,572.48 | $15,141.04 | $0.61 |
| 2025-10-28 | $4,892,813.31 | $8,577.98 | $0.47 |
| 2025-10-29 | $3,824,734.85 | $774.37 | $0.37 |
| 2025-10-30 | $3,715,650.12 | $1,076.64 | $0.36 |
| 2025-10-31 | $3,450,146.54 | $1,997.98 | $0.33 |
| 2025-11-01 | $4,639,263.92 | $7,999.39 | $0.45 |
| 2025-11-02 | $5,257,426.70 | $12,754.81 | $0.51 |
| 2025-11-03 | $15,982,102.78 | $48,825.22 | $1.54 |
| 2025-11-04 | $11,544,961.43 | $42,676.33 | $1.14 |
| 2025-11-05 | $10,069,726.84 | $28,698.76 | $0.97 |
| 2025-11-06 | $12,426,576.79 | $20,521.21 | $1.20 |
| 2025-11-07 | $10,012,053.69 | $25,807.10 | $0.97 |
| 2025-11-08 | $5,084,637.93 | $28,528.72 | $0.49 |
| 2025-11-09 | $5,999,095.77 | $12,782.48 | $0.58 |
| 2025-11-10 | $7,819,561.94 | $10,919.08 | $0.76 |
| 2025-11-11 | $7,536,494.08 | $10,588.15 | $0.73 |
| 2025-11-12 | $5,981,418.98 | $6,251.53 | $0.58 |
| 2025-11-13 | $10,098,432.71 | $12,857.49 | $0.98 |
| 2025-11-14 | $7,476,205.37 | $16,667.50 | $0.73 |
| 2025-11-15 | $6,731,704.99 | $26,442.28 | $0.65 |
| 2025-11-16 | $6,907,768.70 | $30,142.56 | $0.67 |
| 2025-11-17 | $5,716,146.89 | $26,990.91 | $0.53 |
| 2025-11-18 | $5,271,121.30 | $8,490.22 | $0.51 |
| 2025-11-19 | $5,711,681.05 | $19,249.60 | $0.55 |
| 2025-11-20 | $6,302,716.79 | $15,106.20 | $0.61 |
| 2025-11-21 | $6,431,556.10 | $22,781.84 | $0.62 |
| 2025-11-22 | $5,044,898.41 | $13,856.81 | $0.49 |
| 2025-11-23 | $5,077,598.48 | $9,139.66 | $0.49 |
| 2025-11-24 | $5,350,928.01 | $3,153.61 | $0.52 |
| 2025-11-25 | $6,681,447.06 | $7,795.70 | $0.65 |
| 2025-11-26 | $5,743,584.12 | $1,647.05 | $0.55 |
| 2025-11-27 | $5,565,252.09 | $8,569.52 | $0.54 |
| 2025-11-28 | $5,209,178.60 | $7,728.32 | $0.50 |
| 2025-11-29 | $5,319,540.27 | $5,789.05 | $0.51 |
| 2025-11-30 | $4,996,094.17 | $1,982.26 | $0.48 |
| 2025-12-01 | $5,180,556.41 | $640.83 | $0.50 |
| 2025-12-02 | $4,921,174.77 | $3,903.04 | $0.48 |
| 2025-12-03 | $5,627,489.05 | $5,923.01 | $0.54 |
| 2025-12-04 | $5,298,496.26 | $1,307.71 | $0.51 |
| 2025-12-05 | $5,176,493.34 | $2,508.24 | $0.50 |
| 2025-12-06 | $4,739,463.25 | $1,448.17 | $0.46 |
| 2025-12-07 | $4,441,219.09 | $2,567.39 | $0.41 |
| 2025-12-08 | $4,002,305.60 | $448.87 | $0.39 |
| 2025-12-09 | $4,407,882.99 | $2,517.97 | $0.43 |
| 2025-12-10 | $4,142,936.42 | $917.10 | $0.40 |
| 2025-12-10 | $4,579,102.39 | $2,208.28 | $0.44 |
Zclassic is a fork of Zcash founded by Rhett Creighton but with the 20% founders’ reward and slow start removed. Miners are simply earning their fair reward, we believe they deserve it, and the coin development can be supported by the community. ZCL also differs from ZEC by removing the slow start (source), we are not trying to deliberately engineer scarcity: The Market decides the price. We are using the same parameters which were produced in the now famous secure "trusted setup meeting" (source) where Peter Todd participated, and he confirmed to us (source) they are safe to use. If just one of the participants kept their key secret and destroyed it, the whole system is secure.Zcash is a cryptocurrency run by the Zero Coin Inc. In order to fund their operations, a 20% mining “Founder’s Reward” is included. Every block, in order to maintain consensus, miners running the Zcash code send 20% of their newly mined rewards to an address controlled by the Zero Coin Inc. Because the Zcash source code is open source, Zclassic simply removes the 20% Founder’s Reward. This gives people the option to mine a blockchain using the same technology of Zcash, but without paying the 20% Founder’s Reward.The mission of Zclassic is to stay as similar to Zcash from a technology perspective, but to never take any pre-mine, founder’s-reward or any other kind of fee that goes to a small group of individuals with special permissions whether elected, appointed, or otherwise.

Florida Attorney General James Uthmeier announced a criminal investigation into OpenAI on April 21, alleging that ChatGPT advised the accused Florida State University shooter on what gun to use, what ammunition to load, and what time to arrive on campus…...
Read More
More than 120 crypto organizations including Coinbase, Ripple, Kraken, and Andreessen Horowitz sent a joint letter to the Senate Banking Committee on April 23 demanding an immediate CLARITY Act markup, as the bill’s end-of-May deadline tightens and prediction market odds…...
Read More
Senator Thom Tillis lifted his blockade of Kevin Warsh’s Federal Reserve nomination on April 27 after the Department of Justice dropped its criminal investigation into current Fed Chair Jerome Powell, clearing the path for a Senate Banking Committee vote on…...
Read More


