XPowermine.com APOW APOW #5057
$0.146 0.55% (1d)
Market Overview
XPowermine.com APOW current market price is $0.146 with a 24 hour trading volume of $8. The total available supply of XPowermine.com APOW is 1,006.41K APOW. It has secured Rank 5057 in the cryptocurrency market with a marketcap of $146.75K. The APOW price is 0.16% down in the last one hour.
The high price of the XPowermine.com APOW is $0.146 and low price is $0.145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPowermine.com APOW Rank
5057
XPowermine.com APOW Price
$0.146
Market Cap
$146.75K 13.54%
Fully Diluted Valuation
$146.75K
Trading Volume(24h)
$8
Circulating Supply
1,006.41K APOW
Total Supply
1,006.41K APOW
Max Supply
(Not Available)
High(24h)
$0.146
Low(24h)
$0.145
All-time High
$1.43 89.77%
23 Sep 2025
All-time Low
$0.145 0.81%
13 Jun 2026
Cryptocurrency XPowermine.com APOW Calculator
Want to convert more cryptocurrencies?
XPowermine.com APOW Historical Data Chart
1h
0.16%
24h
0.55%
7d
13.44%
14d
14.24%
30d
23.51%
60d
25.54%
200d
54.74%
1y
0%
XPowermine.com APOW Historical Data
Historical data of XPowermine.com APOW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $95.19 | $0.76 |
| 2025-07-01 | $0.00 | $95.19 | $0.76 |
| 2025-07-02 | $0.00 | $85.12 | $0.72 |
| 2025-07-03 | $0.00 | $6.97 | $0.78 |
| 2025-07-04 | $0.00 | $81.64 | $0.78 |
| 2025-07-05 | $0.00 | $74.96 | $0.75 |
| 2025-07-06 | $0.00 | $105.46 | $0.75 |
| 2025-07-07 | $660,173.26 | $47.85 | $0.77 |
| 2025-07-08 | $652,753.80 | $11.33 | $0.76 |
| 2025-07-09 | $662,382.45 | $23.87 | $0.77 |
| 2025-07-10 | $705,521.80 | $61.88 | $0.81 |
| 2025-07-11 | $745,330.45 | $41.89 | $0.86 |
| 2025-07-12 | $751,211.63 | $547.91 | $0.86 |
| 2025-07-13 | $755,705.27 | $30.22 | $0.87 |
| 2025-07-14 | $774,229.13 | $96.65 | $0.89 |
| 2025-07-15 | $780,386.75 | $212.52 | $0.89 |
| 2025-07-16 | $822,422.29 | $75.89 | $0.94 |
| 2025-07-17 | $824,239.32 | $133.46 | $0.94 |
| 2025-07-18 | $877,548.21 | $136.96 | $1.00 |
| 2025-07-19 | $863,989.48 | $22.43 | $0.98 |
| 2025-07-20 | $896,952.93 | $135.04 | $1.02 |
| 2025-07-21 | $917,389.98 | $18.03 | $1.04 |
| 2025-07-22 | $942,907.60 | $7.01 | $1.06 |
| 2025-07-23 | $949,486.62 | $4.01 | $1.07 |
| 2025-07-24 | $887,840.36 | $49.83 | $0.99 |
| 2025-07-25 | $875,939.80 | $4.97 | $0.98 |
| 2025-07-26 | $887,225.91 | $25.55 | $0.99 |
| 2025-07-27 | $923,424.71 | $12.03 | $1.03 |
| 2025-07-28 | $962,035.22 | $3.29 | $1.07 |
| 2025-07-29 | $940,210.93 | $49.27 | $1.04 |
| 2025-07-30 | $913,450.71 | $4.56 | $1.01 |
| 2025-07-31 | $879,679.08 | $17.04 | $0.97 |
| 2025-08-01 | $846,663.05 | $10.70 | $0.93 |
| 2025-08-02 | $812,855.85 | $13.70 | $0.89 |
| 2025-08-03 | $789,489.43 | $4.82 | $0.87 |
| 2025-08-04 | $804,277.83 | $12.38 | $0.88 |
| 2025-08-05 | $865,247.14 | $6.15 | $0.95 |
| 2025-08-06 | $842,303.95 | $18.26 | $0.91 |
| 2025-08-07 | $860,923.16 | $231.10 | $0.93 |
| 2025-08-08 | $904,916.95 | $4.54 | $0.97 |
| 2025-08-09 | $922,068.96 | $14.17 | $0.99 |
| 2025-08-10 | $941,717.02 | $11.80 | $1.01 |
| 2025-08-11 | $931,832.80 | $16.99 | $1.00 |
| 2025-08-12 | $895,350.88 | $7.69 | $0.96 |
| 2025-08-13 | $963,615.52 | $26.84 | $1.03 |
| 2025-08-14 | $999,208.21 | $3.81 | $1.06 |
| 2025-08-15 | $931,084.89 | $7.98 | $0.99 |
| 2025-08-16 | $933,481.58 | $22.09 | $0.99 |
| 2025-08-17 | $947,329.88 | $38.01 | $1.01 |
| 2025-08-18 | $981,050.18 | $17.76 | $1.04 |
| 2025-08-19 | $931,739.17 | $11.58 | $0.98 |
| 2025-08-20 | $885,291.76 | $3.93 | $0.93 |
| 2025-08-21 | $924,822.83 | $3.38 | $0.97 |
| 2025-08-22 | $901,267.05 | $26.73 | $0.95 |
| 2025-08-23 | $994,868.44 | $10.06 | $1.04 |
| 2025-08-24 | $1,035,512.21 | $6.91 | $1.09 |
| 2025-08-25 | $1,025,298.14 | $36.48 | $1.07 |
| 2025-08-26 | $932,315.53 | $64.24 | $0.97 |
| 2025-08-27 | $959,148.16 | $7.87 | $1.00 |
| 2025-08-28 | $975,863.77 | $27.86 | $1.02 |
| 2025-08-29 | $975,113.78 | $1.53 | $1.01 |
| 2025-08-30 | $945,998.31 | $5.71 | $0.98 |
| 2025-08-31 | $947,704.27 | $18.70 | $0.98 |
| 2025-09-01 | $933,895.64 | $18.87 | $0.97 |
| 2025-09-02 | $929,481.38 | $160.37 | $0.96 |
| 2025-09-03 | $983,146.09 | $61.07 | $1.02 |
| 2025-09-04 | $1,009,709.71 | $8.86 | $1.04 |
| 2025-09-05 | $970,837.98 | $106.45 | $1.00 |
| 2025-09-06 | $971,456.21 | $42.59 | $1.00 |
| 2025-09-07 | $976,028.08 | $19.55 | $1.00 |
| 2025-09-08 | $993,597.94 | $27.38 | $1.01 |
| 2025-09-09 | $991,888.32 | $515.17 | $1.02 |
| 2025-09-10 | $1,020,304.53 | $45.06 | $1.04 |
| 2025-09-11 | $1,154,731.28 | $27.14 | $1.18 |
| 2025-09-12 | $1,157,033.69 | $26.83 | $1.18 |
| 2025-09-13 | $1,135,816.14 | $116.33 | $1.16 |
| 2025-09-14 | $1,190,661.83 | $9.02 | $1.21 |
| 2025-09-15 | $1,164,952.87 | $41.27 | $1.18 |
| 2025-09-16 | $1,176,666.38 | $9.82 | $1.19 |
| 2025-09-17 | $1,188,258.81 | $47.64 | $1.20 |
| 2025-09-18 | $1,259,039.25 | $19.81 | $1.27 |
| 2025-09-19 | $1,398,447.23 | $36.78 | $1.41 |
| 2025-09-20 | $1,331,174.65 | $86.23 | $1.34 |
| 2025-09-21 | $1,319,744.47 | $2.40 | $1.33 |
| 2025-09-22 | $1,310,292.93 | $14.35 | $1.32 |
| 2025-09-23 | $1,337,055.54 | $25.47 | $1.34 |
| 2025-09-24 | $1,345,203.19 | $44.98 | $1.35 |
| 2025-09-25 | $1,294,435.12 | $5.87 | $1.29 |
| 2025-09-26 | $1,151,366.50 | $29.16 | $1.15 |
| 2025-09-27 | $1,166,522.26 | $11.72 | $1.16 |
| 2025-09-28 | $1,151,774.95 | $18.45 | $1.15 |
| 2025-09-29 | $1,197,224.41 | $74.50 | $1.19 |
| 2025-09-30 | $1,216,204.51 | $69.01 | $1.21 |
| 2025-10-01 | $1,202,683.84 | $28.68 | $1.19 |
| 2025-10-02 | $1,114,115.59 | $3,003.94 | $1.10 |
| 2025-10-03 | $1,124,770.32 | $19.55 | $1.11 |
| 2025-10-04 | $1,140,697.59 | $25.95 | $1.13 |
| 2025-10-05 | $1,096,598.90 | $50.16 | $1.08 |
| 2025-10-06 | $1,090,621.91 | $55.95 | $1.08 |
| 2025-10-07 | $1,113,086.55 | $213.80 | $1.09 |
| 2025-10-08 | $1,024,049.31 | $38.16 | $1.01 |
| 2025-10-09 | $1,041,179.69 | $16.71 | $1.03 |
| 2025-10-10 | $1,031,539.90 | $26.26 | $1.01 |
| 2025-10-11 | $785,025.37 | $28.01 | $0.76 |
| 2025-10-12 | $790,518.29 | $14.03 | $0.77 |
| 2025-10-13 | $826,836.90 | $23.53 | $0.81 |
| 2025-10-14 | $869,776.75 | $7.52 | $0.85 |
| 2025-10-15 | $586,711.70 | $6,965.20 | $0.57 |
| 2025-10-16 | $569,195.75 | $3.06 | $0.55 |
| 2025-10-17 | $543,398.03 | $17.10 | $0.53 |
| 2025-10-18 | $515,674.09 | $10.38 | $0.50 |
| 2025-10-19 | $521,236.64 | $3.76 | $0.50 |
| 2025-10-20 | $532,442.95 | $17.20 | $0.51 |
| 2025-10-21 | $527,219.06 | $8.39 | $0.51 |
| 2025-10-22 | $506,834.08 | $76.35 | $0.49 |
| 2025-10-23 | $493,953.66 | $111.50 | $0.48 |
| 2025-10-24 | $498,254.50 | $6.30 | $0.48 |
| 2025-10-25 | $503,977.18 | $19.85 | $0.48 |
| 2025-10-26 | $510,103.30 | $3.57 | $0.49 |
| 2025-10-27 | $540,301.64 | $6.41 | $0.52 |
| 2025-10-28 | $527,000.47 | $83.03 | $0.50 |
| 2025-10-29 | $505,504.49 | $51.01 | $0.48 |
| 2025-10-30 | $488,174.43 | $639.91 | $0.47 |
| 2025-10-31 | $452,734.05 | $9.21 | $0.43 |
| 2025-11-01 | $457,218.95 | $4.26 | $0.43 |
| 2025-11-02 | $465,285.22 | $20.65 | $0.44 |
| 2025-11-03 | $471,314.67 | $22.90 | $0.45 |
| 2025-11-04 | $420,063.76 | $11.51 | $0.40 |
| 2025-11-05 | $400,448.43 | $57.60 | $0.38 |
| 2025-11-06 | $416,728.03 | $7.83 | $0.39 |
| 2025-11-07 | $401,948.94 | $23.34 | $0.38 |
| 2025-11-08 | $447,002.64 | $12.96 | $0.42 |
| 2025-11-09 | $437,481.03 | $9.78 | $0.41 |
| 2025-11-10 | $443,564.05 | $5.82 | $0.42 |
| 2025-11-11 | $455,953.12 | $2.01 | $0.43 |
| 2025-11-12 | $430,696.90 | $6.90 | $0.40 |
| 2025-11-13 | $423,857.52 | $61.24 | $0.40 |
| 2025-11-14 | $408,535.38 | $9.41 | $0.38 |
| 2025-11-15 | $384,343.23 | $8.23 | $0.36 |
| 2025-11-16 | $390,119.16 | $3.14 | $0.36 |
| 2025-11-17 | $383,078.88 | $31.78 | $0.36 |
| 2025-11-18 | $362,905.35 | $48.96 | $0.34 |
| 2025-11-19 | $367,771.19 | $29.71 | $0.34 |
| 2025-11-20 | $357,047.58 | $30.34 | $0.33 |
| 2025-11-21 | $346,027.43 | $8.29 | $0.32 |
| 2025-11-22 | $334,845.51 | $7.26 | $0.31 |
| 2025-11-23 | $332,170.10 | $22.08 | $0.31 |
| 2025-11-24 | $335,864.26 | $30.76 | $0.31 |
| 2025-11-25 | $349,961.78 | $22.65 | $0.32 |
| 2025-11-26 | $358,832.95 | $10.90 | $0.33 |
| 2025-11-27 | $374,591.41 | $20.35 | $0.34 |
| 2025-11-28 | $380,702.77 | $5.02 | $0.35 |
| 2025-11-29 | $376,746.87 | $53.84 | $0.35 |
| 2025-11-30 | $361,531.64 | $5.20 | $0.33 |
| 2025-12-01 | $350,995.75 | $27.03 | $0.32 |
| 2025-12-02 | $325,533.28 | $14.36 | $0.30 |
| 2025-12-03 | $345,488.07 | $5.19 | $0.32 |
| 2025-12-04 | $375,160.10 | $7.83 | $0.34 |
| 2025-12-05 | $367,345.28 | $2.92 | $0.33 |
| 2025-12-06 | $337,959.98 | $6.75 | $0.31 |
| 2025-12-07 | $339,699.26 | $1.05 | $0.31 |
| 2025-12-08 | $343,486.49 | $7.72 | $0.31 |
| 2025-12-09 | $349,391.56 | $16.19 | $0.32 |
| 2025-12-10 | $374,453.82 | $17.73 | $0.34 |
| 2025-12-11 | $358,590.47 | $144.04 | $0.32 |
| 2025-12-12 | $338,672.56 | $8.96 | $0.30 |
| 2025-12-13 | $332,737.89 | $4.61 | $0.30 |
| 2025-12-13 | $333,444.96 | $4.62 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
