XPowermine.com APOW APOW #4483
$0.213 6.67% (1d)
Market Overview
XPowermine.com APOW current market price is $0.213 with a 24 hour trading volume of $1. The total available supply of XPowermine.com APOW is 1,266.83K APOW. It has secured Rank 4483 in the cryptocurrency market with a marketcap of $269.40K. The APOW price is 0.71% down in the last one hour.
The high price of the XPowermine.com APOW is $0.216 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPowermine.com APOW Rank
4483
XPowermine.com APOW Price
$0.213
Market Cap
$269.40K 6.59%
Fully Diluted Valuation
$269.40K
Trading Volume(24h)
$1
Circulating Supply
1,266.83K APOW
Total Supply
1,266.83K APOW
Max Supply
(Not Available)
High(24h)
$0.216
Low(24h)
$0.200
All-time High
$1.43 84.94%
23 Sep 2025
All-time Low
$0.165 29.76%
06 Feb 2026
Cryptocurrency XPowermine.com APOW Calculator
Want to convert more cryptocurrencies?
XPowermine.com APOW Historical Data Chart
1h
0.71%
24h
6.67%
7d
13.23%
14d
14.06%
30d
10.13%
60d
32.87%
200d
79.2%
1y
0%
XPowermine.com APOW Historical Data
Historical data of XPowermine.com APOW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $0.00 | $95.19 | $0.76 |
| 2025-07-01 | $0.00 | $95.19 | $0.76 |
| 2025-07-02 | $0.00 | $85.12 | $0.72 |
| 2025-07-03 | $0.00 | $6.97 | $0.78 |
| 2025-07-04 | $0.00 | $81.64 | $0.78 |
| 2025-07-05 | $0.00 | $74.96 | $0.75 |
| 2025-07-06 | $0.00 | $105.46 | $0.75 |
| 2025-07-07 | $660,173.26 | $47.85 | $0.77 |
| 2025-07-08 | $652,753.80 | $11.33 | $0.76 |
| 2025-07-09 | $662,382.45 | $23.87 | $0.77 |
| 2025-07-10 | $705,521.80 | $61.88 | $0.81 |
| 2025-07-11 | $745,330.45 | $41.89 | $0.86 |
| 2025-07-12 | $751,211.63 | $547.91 | $0.86 |
| 2025-07-13 | $755,705.27 | $30.22 | $0.87 |
| 2025-07-14 | $774,229.13 | $96.65 | $0.89 |
| 2025-07-15 | $780,386.75 | $212.52 | $0.89 |
| 2025-07-16 | $822,422.29 | $75.89 | $0.94 |
| 2025-07-17 | $824,239.32 | $133.46 | $0.94 |
| 2025-07-18 | $877,548.21 | $136.96 | $1.00 |
| 2025-07-19 | $863,989.48 | $22.43 | $0.98 |
| 2025-07-20 | $896,952.93 | $135.04 | $1.02 |
| 2025-07-21 | $917,389.98 | $18.03 | $1.04 |
| 2025-07-22 | $942,907.60 | $7.01 | $1.06 |
| 2025-07-23 | $949,486.62 | $4.01 | $1.07 |
| 2025-07-24 | $887,840.36 | $49.83 | $0.99 |
| 2025-07-25 | $875,939.80 | $4.97 | $0.98 |
| 2025-07-26 | $887,225.91 | $25.55 | $0.99 |
| 2025-07-27 | $923,424.71 | $12.03 | $1.03 |
| 2025-07-28 | $962,035.22 | $3.29 | $1.07 |
| 2025-07-29 | $940,210.93 | $49.27 | $1.04 |
| 2025-07-30 | $913,450.71 | $4.56 | $1.01 |
| 2025-07-31 | $879,679.08 | $17.04 | $0.97 |
| 2025-08-01 | $846,663.05 | $10.70 | $0.93 |
| 2025-08-02 | $812,855.85 | $13.70 | $0.89 |
| 2025-08-03 | $789,489.43 | $4.82 | $0.87 |
| 2025-08-04 | $804,277.83 | $12.38 | $0.88 |
| 2025-08-05 | $865,247.14 | $6.15 | $0.95 |
| 2025-08-06 | $842,303.95 | $18.26 | $0.91 |
| 2025-08-07 | $860,923.16 | $231.10 | $0.93 |
| 2025-08-08 | $904,916.95 | $4.54 | $0.97 |
| 2025-08-09 | $922,068.96 | $14.17 | $0.99 |
| 2025-08-10 | $941,717.02 | $11.80 | $1.01 |
| 2025-08-11 | $931,832.80 | $16.99 | $1.00 |
| 2025-08-12 | $895,350.88 | $7.69 | $0.96 |
| 2025-08-13 | $963,615.52 | $26.84 | $1.03 |
| 2025-08-14 | $999,208.21 | $3.81 | $1.06 |
| 2025-08-15 | $931,084.89 | $7.98 | $0.99 |
| 2025-08-16 | $933,481.58 | $22.09 | $0.99 |
| 2025-08-17 | $947,329.88 | $38.01 | $1.01 |
| 2025-08-18 | $981,050.18 | $17.76 | $1.04 |
| 2025-08-19 | $931,739.17 | $11.58 | $0.98 |
| 2025-08-20 | $885,291.76 | $3.93 | $0.93 |
| 2025-08-21 | $924,822.83 | $3.38 | $0.97 |
| 2025-08-22 | $901,267.05 | $26.73 | $0.95 |
| 2025-08-23 | $994,868.44 | $10.06 | $1.04 |
| 2025-08-24 | $1,035,512.21 | $6.91 | $1.09 |
| 2025-08-25 | $1,025,298.14 | $36.48 | $1.07 |
| 2025-08-26 | $932,315.53 | $64.24 | $0.97 |
| 2025-08-27 | $959,148.16 | $7.87 | $1.00 |
| 2025-08-28 | $975,863.77 | $27.86 | $1.02 |
| 2025-08-29 | $975,113.78 | $1.53 | $1.01 |
| 2025-08-30 | $945,998.31 | $5.71 | $0.98 |
| 2025-08-31 | $947,704.27 | $18.70 | $0.98 |
| 2025-09-01 | $933,895.64 | $18.87 | $0.97 |
| 2025-09-02 | $929,481.38 | $160.37 | $0.96 |
| 2025-09-03 | $983,146.09 | $61.07 | $1.02 |
| 2025-09-04 | $1,009,709.71 | $8.86 | $1.04 |
| 2025-09-05 | $970,837.98 | $106.45 | $1.00 |
| 2025-09-06 | $971,456.21 | $42.59 | $1.00 |
| 2025-09-07 | $976,028.08 | $19.55 | $1.00 |
| 2025-09-08 | $993,597.94 | $27.38 | $1.01 |
| 2025-09-09 | $991,888.32 | $515.17 | $1.02 |
| 2025-09-10 | $1,020,304.53 | $45.06 | $1.04 |
| 2025-09-11 | $1,154,731.28 | $27.14 | $1.18 |
| 2025-09-12 | $1,157,033.69 | $26.83 | $1.18 |
| 2025-09-13 | $1,135,816.14 | $116.33 | $1.16 |
| 2025-09-14 | $1,190,661.83 | $9.02 | $1.21 |
| 2025-09-15 | $1,164,952.87 | $41.27 | $1.18 |
| 2025-09-16 | $1,176,666.38 | $9.82 | $1.19 |
| 2025-09-17 | $1,188,258.81 | $47.64 | $1.20 |
| 2025-09-18 | $1,259,039.25 | $19.81 | $1.27 |
| 2025-09-19 | $1,398,447.23 | $36.78 | $1.41 |
| 2025-09-20 | $1,331,174.65 | $86.23 | $1.34 |
| 2025-09-21 | $1,319,744.47 | $2.40 | $1.33 |
| 2025-09-22 | $1,310,292.93 | $14.35 | $1.32 |
| 2025-09-23 | $1,337,055.54 | $25.47 | $1.34 |
| 2025-09-24 | $1,345,203.19 | $44.98 | $1.35 |
| 2025-09-25 | $1,294,435.12 | $5.87 | $1.29 |
| 2025-09-26 | $1,151,366.50 | $29.16 | $1.15 |
| 2025-09-27 | $1,166,522.26 | $11.72 | $1.16 |
| 2025-09-28 | $1,151,774.95 | $18.45 | $1.15 |
| 2025-09-29 | $1,197,224.41 | $74.50 | $1.19 |
| 2025-09-30 | $1,216,204.51 | $69.01 | $1.21 |
| 2025-10-01 | $1,202,683.84 | $28.68 | $1.19 |
| 2025-10-02 | $1,114,115.59 | $3,003.94 | $1.10 |
| 2025-10-03 | $1,124,770.32 | $19.55 | $1.11 |
| 2025-10-04 | $1,140,697.59 | $25.95 | $1.13 |
| 2025-10-05 | $1,096,598.90 | $50.16 | $1.08 |
| 2025-10-06 | $1,090,621.91 | $55.95 | $1.08 |
| 2025-10-07 | $1,113,086.55 | $213.80 | $1.09 |
| 2025-10-08 | $1,024,049.31 | $38.16 | $1.01 |
| 2025-10-09 | $1,041,179.69 | $16.71 | $1.03 |
| 2025-10-10 | $1,031,539.90 | $26.26 | $1.01 |
| 2025-10-11 | $785,025.37 | $28.01 | $0.76 |
| 2025-10-12 | $790,518.29 | $14.03 | $0.77 |
| 2025-10-13 | $826,836.90 | $23.53 | $0.81 |
| 2025-10-14 | $869,776.75 | $7.52 | $0.85 |
| 2025-10-15 | $586,711.70 | $6,965.20 | $0.57 |
| 2025-10-16 | $569,195.75 | $3.06 | $0.55 |
| 2025-10-17 | $543,398.03 | $17.10 | $0.53 |
| 2025-10-18 | $515,674.09 | $10.38 | $0.50 |
| 2025-10-19 | $521,236.64 | $3.76 | $0.50 |
| 2025-10-20 | $532,442.95 | $17.20 | $0.51 |
| 2025-10-21 | $527,219.06 | $8.39 | $0.51 |
| 2025-10-22 | $506,834.08 | $76.35 | $0.49 |
| 2025-10-23 | $493,953.66 | $111.50 | $0.48 |
| 2025-10-24 | $498,254.50 | $6.30 | $0.48 |
| 2025-10-25 | $503,977.18 | $19.85 | $0.48 |
| 2025-10-26 | $510,103.30 | $3.57 | $0.49 |
| 2025-10-27 | $540,301.64 | $6.41 | $0.52 |
| 2025-10-28 | $527,000.47 | $83.03 | $0.50 |
| 2025-10-29 | $505,504.49 | $51.01 | $0.48 |
| 2025-10-30 | $488,174.43 | $639.91 | $0.47 |
| 2025-10-31 | $452,734.05 | $9.21 | $0.43 |
| 2025-11-01 | $457,218.95 | $4.26 | $0.43 |
| 2025-11-02 | $465,285.22 | $20.65 | $0.44 |
| 2025-11-03 | $471,314.67 | $22.90 | $0.45 |
| 2025-11-04 | $420,063.76 | $11.51 | $0.40 |
| 2025-11-05 | $400,448.43 | $57.60 | $0.38 |
| 2025-11-06 | $416,728.03 | $7.83 | $0.39 |
| 2025-11-07 | $401,948.94 | $23.34 | $0.38 |
| 2025-11-08 | $447,002.64 | $12.96 | $0.42 |
| 2025-11-09 | $437,481.03 | $9.78 | $0.41 |
| 2025-11-10 | $443,564.05 | $5.82 | $0.42 |
| 2025-11-11 | $455,953.12 | $2.01 | $0.43 |
| 2025-11-12 | $430,696.90 | $6.90 | $0.40 |
| 2025-11-13 | $423,857.52 | $61.24 | $0.40 |
| 2025-11-14 | $408,535.38 | $9.41 | $0.38 |
| 2025-11-15 | $384,343.23 | $8.23 | $0.36 |
| 2025-11-16 | $390,119.16 | $3.14 | $0.36 |
| 2025-11-17 | $383,078.88 | $31.78 | $0.36 |
| 2025-11-18 | $362,905.35 | $48.96 | $0.34 |
| 2025-11-19 | $367,771.19 | $29.71 | $0.34 |
| 2025-11-20 | $357,047.58 | $30.34 | $0.33 |
| 2025-11-21 | $346,027.43 | $8.29 | $0.32 |
| 2025-11-22 | $334,845.51 | $7.26 | $0.31 |
| 2025-11-23 | $332,170.10 | $22.08 | $0.31 |
| 2025-11-24 | $335,864.26 | $30.76 | $0.31 |
| 2025-11-25 | $349,961.78 | $22.65 | $0.32 |
| 2025-11-26 | $358,832.95 | $10.90 | $0.33 |
| 2025-11-27 | $374,591.41 | $20.35 | $0.34 |
| 2025-11-28 | $380,702.77 | $5.02 | $0.35 |
| 2025-11-29 | $376,746.87 | $53.84 | $0.35 |
| 2025-11-30 | $361,531.64 | $5.20 | $0.33 |
| 2025-12-01 | $350,995.75 | $27.03 | $0.32 |
| 2025-12-02 | $325,533.28 | $14.36 | $0.30 |
| 2025-12-03 | $345,488.07 | $5.19 | $0.32 |
| 2025-12-04 | $375,160.10 | $7.83 | $0.34 |
| 2025-12-05 | $367,345.28 | $2.92 | $0.33 |
| 2025-12-06 | $337,959.98 | $6.75 | $0.31 |
| 2025-12-07 | $339,699.26 | $1.05 | $0.31 |
| 2025-12-08 | $343,486.49 | $7.72 | $0.31 |
| 2025-12-09 | $349,391.56 | $16.19 | $0.32 |
| 2025-12-10 | $374,453.82 | $17.73 | $0.34 |
| 2025-12-11 | $358,590.47 | $144.04 | $0.32 |
| 2025-12-12 | $338,672.56 | $8.96 | $0.30 |
| 2025-12-13 | $332,737.89 | $4.61 | $0.30 |
| 2025-12-13 | $333,444.96 | $4.62 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
