Wrapped XPL WXPL N/A
$0.0819 4.61% (1d)
Market Overview
Wrapped XPL current market price is $0.0819 with a 24 hour trading volume of $2,486.91K. The total available supply of Wrapped XPL is 457.81M WXPL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $37.50M. The WXPL price is 0.53% down in the last one hour.
The high price of the Wrapped XPL is $0.0857 and low price is $0.0782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XPL Rank
(Not Available)
Wrapped XPL Price
$0.0819
Market Cap
$37.50M 4.39%
Fully Diluted Valuation
$37.50M
Trading Volume(24h)
$2,486.91K
Circulating Supply
457.81M WXPL
Total Supply
457.81M WXPL
Max Supply
(Not Available)
High(24h)
$0.0857
Low(24h)
$0.0782
All-time High
$1.69 95.14%
27 Sep 2025
All-time Low
$0.0695 17.81%
14 Jun 2026
Cryptocurrency Wrapped XPL Calculator
Want to convert more cryptocurrencies?
Wrapped XPL Historical Data Chart
1h
0.53%
24h
4.61%
7d
2.11%
14d
12.19%
30d
15.07%
60d
20.86%
200d
51.38%
1y
0%
Wrapped XPL Historical Data
Historical data of Wrapped XPL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $371,649,219.92 | $1.25 |
| 2025-09-26 | $0.00 | $371,649,219.92 | $1.25 |
| 2025-09-27 | $108,061,547.22 | $272,337,441.99 | $1.19 |
| 2025-09-28 | $140,835,310.17 | $257,611,103.15 | $1.63 |
| 2025-09-29 | $128,390,986.29 | $133,434,967.35 | $1.45 |
| 2025-09-30 | $107,920,635.26 | $124,833,664.91 | $1.19 |
| 2025-10-01 | $29,943,737.39 | $108,363,404.25 | $1.01 |
| 2025-10-02 | $41,237,842.32 | $109,515,301.19 | $0.96 |
| 2025-10-03 | $42,078,674.47 | $71,839,250.54 | $0.93 |
| 2025-10-04 | $40,332,099.18 | $67,757,958.25 | $0.86 |
| 2025-10-05 | $40,529,597.59 | $52,201,858.04 | $0.87 |
| 2025-10-06 | $40,141,319.33 | $49,489,031.57 | $0.93 |
| 2025-10-07 | $40,333,642.47 | $58,534,808.09 | $1.04 |
| 2025-10-08 | $62,572,898.02 | $50,971,194.46 | $0.92 |
| 2025-10-09 | $59,812,886.18 | $23,465,364.58 | $0.88 |
| 2025-10-10 | $53,839,609.16 | $30,600,479.77 | $0.75 |
| 2025-10-11 | $41,000,095.61 | $49,772,942.45 | $0.48 |
| 2025-10-12 | $37,211,853.10 | $35,265,253.03 | $0.40 |
| 2025-10-13 | $38,392,776.40 | $42,892,970.30 | $0.46 |
| 2025-10-14 | $39,759,145.32 | $30,079,564.02 | $0.46 |
| 2025-10-15 | $40,554,174.42 | $34,922,166.13 | $0.47 |
| 2025-10-16 | $35,636,250.65 | $41,074,225.19 | $0.46 |
| 2025-10-17 | $40,085,306.04 | $36,779,329.59 | $0.43 |
| 2025-10-18 | $39,402,377.24 | $24,604,160.38 | $0.40 |
| 2025-10-19 | $41,053,143.47 | $12,152,135.62 | $0.42 |
| 2025-10-20 | $37,524,685.45 | $8,931,303.54 | $0.41 |
| 2025-10-21 | $36,649,018.45 | $10,340,185.34 | $0.40 |
| 2025-10-22 | $35,181,188.53 | $15,421,789.70 | $0.40 |
| 2025-10-23 | $33,898,407.40 | $15,271,346.38 | $0.34 |
| 2025-10-24 | $31,070,762.75 | $12,041,507.54 | $0.36 |
| 2025-10-25 | $31,339,577.06 | $14,344,322.99 | $0.38 |
| 2025-10-26 | $31,824,028.84 | $5,454,362.50 | $0.39 |
| 2025-10-27 | $30,760,618.98 | $7,276,548.56 | $0.39 |
| 2025-10-28 | $28,935,556.19 | $10,384,278.56 | $0.35 |
| 2025-10-29 | $26,300,414.05 | $14,235,720.13 | $0.37 |
| 2025-10-30 | $24,451,478.23 | $13,067,687.16 | $0.33 |
| 2025-10-31 | $24,398,333.62 | $13,853,317.92 | $0.30 |
| 2025-11-01 | $24,159,965.93 | $9,086,499.11 | $0.30 |
| 2025-11-02 | $24,031,306.34 | $5,061,124.04 | $0.30 |
| 2025-11-03 | $22,353,630.26 | $9,923,553.95 | $0.27 |
| 2025-11-04 | $21,229,932.02 | $24,210,509.33 | $0.27 |
| 2025-11-05 | $20,392,328.83 | $18,393,548.00 | $0.25 |
| 2025-11-06 | $24,689,485.93 | $32,473,372.87 | $0.30 |
| 2025-11-07 | $22,365,301.18 | $13,877,418.73 | $0.26 |
| 2025-11-08 | $29,669,748.09 | $42,686,276.12 | $0.33 |
| 2025-11-09 | $24,354,742.83 | $19,349,788.88 | $0.30 |
| 2025-11-10 | $25,273,098.29 | $19,314,556.12 | $0.32 |
| 2025-11-11 | $24,231,915.59 | $25,941,606.97 | $0.31 |
| 2025-11-12 | $22,229,806.16 | $11,254,905.16 | $0.26 |
| 2025-11-13 | $21,674,254.98 | $10,552,749.39 | $0.26 |
| 2025-11-14 | $23,766,787.80 | $10,400,014.33 | $0.24 |
| 2025-11-15 | $22,396,114.69 | $8,426,812.63 | $0.23 |
| 2025-11-16 | $22,306,810.67 | $4,125,854.52 | $0.23 |
| 2025-11-17 | $22,691,262.79 | $7,209,335.63 | $0.23 |
| 2025-11-18 | $23,162,632.86 | $13,982,773.38 | $0.25 |
| 2025-11-19 | $23,032,970.68 | $2,021,907.92 | $0.25 |
| 2025-11-20 | $24,418,013.29 | $12,777,942.48 | $0.24 |
| 2025-11-21 | $22,668,569.68 | $13,040,704.85 | $0.23 |
| 2025-11-22 | $24,430,029.01 | $14,270,869.11 | $0.21 |
| 2025-11-23 | $24,389,716.30 | $7,061,594.59 | $0.20 |
| 2025-11-24 | $23,263,735.66 | $3,910,351.46 | $0.19 |
| 2025-11-25 | $24,047,590.86 | $2,225,889.89 | $0.20 |
| 2025-11-26 | $24,850,752.96 | $10,484,096.69 | $0.21 |
| 2025-11-27 | $24,433,375.27 | $9,538,074.08 | $0.22 |
| 2025-11-28 | $24,058,463.58 | $5,361,038.14 | $0.21 |
| 2025-11-29 | $24,718,482.50 | $6,650,896.16 | $0.22 |
| 2025-11-30 | $23,898,595.79 | $3,503,330.57 | $0.21 |
| 2025-12-01 | $22,490,123.72 | $3,199,067.47 | $0.20 |
| 2025-12-02 | $20,045,601.33 | $1,391,416.17 | $0.19 |
| 2025-12-03 | $20,045,346.86 | $1,100,251.21 | $0.19 |
| 2025-12-04 | $22,984,359.88 | $1,264,228.68 | $0.19 |
| 2025-12-05 | $22,962,256.28 | $4,283,002.54 | $0.19 |
| 2025-12-06 | $20,906,425.91 | $973,484.22 | $0.17 |
| 2025-12-07 | $21,168,993.14 | $321,240.22 | $0.18 |
| 2025-12-08 | $20,416,603.14 | $535,424.06 | $0.17 |
| 2025-12-09 | $20,308,916.28 | $575,434.29 | $0.16 |
| 2025-12-10 | $21,808,393.99 | $1,479,357.20 | $0.18 |
| 2025-12-11 | $20,656,457.57 | $874,805.84 | $0.17 |
| 2025-12-12 | $19,902,588.49 | $824,305.00 | $0.16 |
| 2025-12-13 | $17,957,827.72 | $658,897.55 | $0.15 |
| 2025-12-14 | $18,652,494.86 | $174,260.37 | $0.16 |
| 2025-12-15 | $17,990,293.15 | $585,078.50 | $0.15 |
| 2025-12-16 | $16,118,086.09 | $767,051.05 | $0.13 |
| 2025-12-17 | $15,048,824.18 | $669,573.63 | $0.13 |
| 2025-12-18 | $14,321,440.65 | $1,302,214.37 | $0.13 |
| 2025-12-19 | $13,600,194.00 | $644,994.48 | $0.12 |
| 2025-12-20 | $14,837,370.39 | $928,751.07 | $0.13 |
| 2025-12-21 | $15,418,172.33 | $779,377.84 | $0.14 |
| 2025-12-22 | $14,615,658.34 | $595,540.58 | $0.13 |
| 2025-12-23 | $14,299,115.95 | $889,676.09 | $0.13 |
| 2025-12-24 | $14,426,793.66 | $770,171.24 | $0.13 |
| 2025-12-25 | $14,702,699.31 | $948,136.38 | $0.13 |
| 2025-12-26 | $14,598,913.95 | $924,286.30 | $0.13 |
| 2025-12-27 | $15,177,639.93 | $845,043.46 | $0.14 |
| 2025-12-28 | $16,493,366.04 | $698,931.53 | $0.15 |
| 2025-12-29 | $16,702,587.00 | $1,083,310.78 | $0.16 |
| 2025-12-30 | $16,714,291.44 | $1,494,580.06 | $0.16 |
| 2025-12-31 | $17,075,047.77 | $626,341.39 | $0.16 |
| 2026-01-01 | $16,695,841.24 | $1,132,984.21 | $0.16 |
| 2026-01-02 | $17,579,189.49 | $947,249.02 | $0.17 |
| 2026-01-03 | $19,948,489.61 | $1,590,637.72 | $0.20 |
| 2026-01-04 | $20,215,465.91 | $852,507.72 | $0.20 |
| 2026-01-05 | $19,448,886.11 | $2,051,733.04 | $0.19 |
| 2026-01-06 | $19,289,714.33 | $281,708.30 | $0.19 |
| 2026-01-07 | $20,602,078.46 | $5,826,995.63 | $0.21 |
| 2026-01-08 | $17,884,485.84 | $1,821,806.08 | $0.18 |
| 2026-01-09 | $16,311,491.58 | $774,523.65 | $0.17 |
| 2026-01-10 | $16,664,305.69 | $732,479.69 | $0.17 |
| 2026-01-11 | $15,806,129.01 | $481,763.15 | $0.16 |
| 2026-01-12 | $16,008,524.87 | $387,088.10 | $0.16 |
| 2026-01-13 | $17,679,529.17 | $760,111.76 | $0.15 |
| 2026-01-14 | $18,604,911.97 | $692,128.65 | $0.16 |
| 2026-01-15 | $18,441,276.89 | $976,977.70 | $0.16 |
| 2026-01-16 | $16,303,309.03 | $633,841.30 | $0.14 |
| 2026-01-17 | $16,474,708.06 | $371,939.04 | $0.14 |
| 2026-01-18 | $16,022,713.67 | $219,170.88 | $0.14 |
| 2026-01-19 | $15,169,632.58 | $246,137.76 | $0.13 |
| 2026-01-20 | $15,333,095.09 | $641,281.90 | $0.13 |
| 2026-01-21 | $13,808,515.54 | $412,224.39 | $0.12 |
| 2026-01-22 | $14,375,960.20 | $524,130.44 | $0.13 |
| 2026-01-23 | $14,012,838.11 | $675,620.78 | $0.12 |
| 2026-01-24 | $28,418,799.42 | $1,951,160.21 | $0.12 |
| 2026-01-25 | $29,505,903.32 | $896,828.07 | $0.13 |
| 2026-01-26 | $27,161,061.52 | $1,367,427.08 | $0.12 |
| 2026-01-27 | $28,459,256.74 | $1,126,900.18 | $0.12 |
| 2026-01-28 | $15,485,723.64 | $2,237,433.46 | $0.14 |
| 2026-01-29 | $16,056,524.38 | $2,384,468.94 | $0.15 |
| 2026-01-30 | $28,376,879.07 | $2,538,888.39 | $0.13 |
| 2026-01-31 | $27,475,924.58 | $2,368,783.87 | $0.12 |
| 2026-02-01 | $23,790,616.85 | $2,635,014.17 | $0.11 |
| 2026-02-02 | $22,732,565.93 | $1,743,735.02 | $0.10 |
| 2026-02-03 | $23,327,608.48 | $2,328,390.29 | $0.10 |
| 2026-02-04 | $21,214,525.74 | $1,814,169.63 | $0.09 |
| 2026-02-05 | $21,276,851.93 | $2,085,890.83 | $0.10 |
| 2026-02-06 | $17,747,264.16 | $4,003,548.63 | $0.08 |
| 2026-02-07 | $18,751,634.58 | $3,583,124.87 | $0.08 |
| 2026-02-08 | $18,592,587.62 | $2,139,297.02 | $0.08 |
| 2026-02-09 | $18,368,648.01 | $1,428,200.76 | $0.08 |
| 2026-02-10 | $18,544,061.24 | $1,699,442.99 | $0.08 |
| 2026-02-11 | $19,390,008.86 | $1,888,693.87 | $0.08 |
| 2026-02-12 | $19,980,775.57 | $2,124,597.96 | $0.08 |
| 2026-02-13 | $21,618,903.10 | $2,689,943.21 | $0.09 |
| 2026-02-14 | $23,121,509.49 | $1,625,166.33 | $0.10 |
| 2026-02-15 | $24,117,131.23 | $1,160,842.35 | $0.10 |
| 2026-02-16 | $22,700,612.74 | $1,330,338.91 | $0.10 |
| 2026-02-17 | $24,025,194.20 | $1,803,174.19 | $0.10 |
| 2026-02-18 | $23,958,650.35 | $974,824.81 | $0.10 |
| 2026-02-19 | $22,831,772.62 | $897,315.90 | $0.09 |
| 2026-02-20 | $23,151,883.89 | $861,409.85 | $0.09 |
| 2026-02-21 | $23,243,510.46 | $1,021,789.93 | $0.10 |
| 2026-02-22 | $23,643,014.82 | $705,456.73 | $0.10 |
| 2026-02-23 | $21,797,646.19 | $577,048.39 | $0.09 |
| 2026-02-24 | $21,352,349.05 | $1,319,927.94 | $0.09 |
| 2026-02-25 | $21,331,437.41 | $1,004,412.41 | $0.09 |
| 2026-02-26 | $24,851,199.74 | $2,138,302.53 | $0.10 |
| 2026-02-27 | $22,923,804.62 | $1,437,115.96 | $0.09 |
| 2026-02-28 | $22,176,336.10 | $1,158,651.25 | $0.09 |
| 2026-03-01 | $24,597,411.35 | $1,618,028.63 | $0.10 |
| 2026-03-02 | $23,631,703.19 | $1,302,037.22 | $0.10 |
| 2026-03-03 | $25,219,475.11 | $1,773,118.63 | $0.10 |
| 2026-03-04 | $28,215,050.47 | $3,602,329.22 | $0.12 |
| 2026-03-05 | $27,414,615.73 | $4,313,842.01 | $0.11 |
| 2026-03-06 | $28,347,403.45 | $2,891,664.15 | $0.12 |
| 2026-03-07 | $23,713,797.73 | $2,088,909.67 | $0.10 |
| 2026-03-08 | $22,727,792.61 | $1,038,954.25 | $0.09 |
| 2026-03-09 | $22,332,052.07 | $1,184,048.79 | $0.09 |
| 2026-03-10 | $21,871,560.05 | $1,403,960.88 | $0.09 |
| 2026-03-11 | $23,620,100.52 | $2,089,578.18 | $0.10 |
| 2026-03-12 | $24,685,222.05 | $2,076,726.25 | $0.10 |
| 2026-03-13 | $26,352,416.56 | $2,078,126.53 | $0.11 |
| 2026-03-14 | $26,802,756.18 | $1,832,490.41 | $0.11 |
| 2026-03-15 | $27,126,000.59 | $1,199,913.48 | $0.11 |
| 2026-03-16 | $26,341,839.99 | $1,158,602.94 | $0.11 |
| 2026-03-17 | $30,501,490.10 | $2,056,380.90 | $0.12 |
| 2026-03-18 | $29,043,250.39 | $1,784,030.57 | $0.12 |
| 2026-03-19 | $26,122,222.08 | $1,711,888.16 | $0.11 |
| 2026-03-20 | $24,995,316.12 | $1,298,515.10 | $0.10 |
| 2026-03-21 | $23,688,832.74 | $1,312,667.45 | $0.09 |
| 2026-03-22 | $23,973,929.71 | $585,989.40 | $0.09 |
| 2026-03-23 | $22,928,155.22 | $967,316.24 | $0.09 |
| 2026-03-24 | $24,018,216.62 | $1,611,822.75 | $0.10 |
| 2026-03-25 | $24,354,166.79 | $1,150,154.52 | $0.10 |
| 2026-03-26 | $24,983,175.37 | $1,072,971.60 | $0.10 |
| 2026-03-27 | $23,215,515.98 | $1,085,398.11 | $0.09 |
| 2026-03-28 | $22,162,621.25 | $1,085,832.58 | $0.09 |
| 2026-03-29 | $22,000,402.84 | $548,748.23 | $0.09 |
| 2026-03-30 | $21,438,703.44 | $557,791.70 | $0.09 |
| 2026-03-31 | $21,936,137.99 | $835,380.83 | $0.09 |
| 2026-04-01 | $22,646,907.10 | $1,218,873.28 | $0.09 |
| 2026-04-02 | $25,776,293.83 | $2,076,609.04 | $0.11 |
| 2026-04-03 | $29,137,717.29 | $9,483,014.41 | $0.12 |
| 2026-04-04 | $27,446,412.68 | $3,164,364.43 | $0.11 |
| 2026-04-05 | $29,241,965.01 | $1,810,764.45 | $0.12 |
| 2026-04-06 | $30,572,366.63 | $1,802,526.85 | $0.12 |
| 2026-04-07 | $29,818,915.31 | $2,163,074.87 | $0.12 |
| 2026-04-08 | $32,317,190.53 | $2,090,753.81 | $0.13 |
| 2026-04-09 | $30,847,742.76 | $1,381,668.58 | $0.13 |
| 2026-04-10 | $30,506,917.94 | $1,413,181.68 | $0.12 |
| 2026-04-11 | $32,088,976.17 | $2,041,829.75 | $0.13 |
| 2026-04-12 | $33,705,278.22 | $1,419,921.96 | $0.14 |
| 2026-04-13 | $30,581,263.86 | $1,224,099.37 | $0.12 |
| 2026-04-14 | $34,177,082.77 | $1,583,538.36 | $0.14 |
| 2026-04-15 | $32,967,042.71 | $1,998,187.18 | $0.13 |
| 2026-04-16 | $32,113,475.73 | $1,231,677.67 | $0.13 |
| 2026-04-17 | $34,661,169.31 | $2,048,276.25 | $0.14 |
| 2026-04-18 | $31,048,756.23 | $2,165,485.72 | $0.13 |
| 2026-04-19 | $26,576,383.74 | $1,129,247.00 | $0.11 |
| 2026-04-20 | $25,195,207.37 | $1,111,268.91 | $0.10 |
| 2026-04-21 | $25,196,093.57 | $836,922.38 | $0.10 |
| 2026-04-22 | $24,854,187.36 | $1,222,038.29 | $0.10 |
| 2026-04-23 | $24,502,164.98 | $1,203,836.41 | $0.10 |
| 2026-04-24 | $24,349,227.22 | $1,227,176.53 | $0.10 |
| 2026-04-25 | $24,144,749.89 | $930,028.26 | $0.10 |
| 2026-04-25 | $23,833,506.87 | $438,695.68 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
