• Cryptos 22684
  • Exchanges 1521
  • Market Cap $2.62T 2.81%
  • 24h Vol $114.27B
  • Dominance BTC 60.1% ETH 10.7%

Wrapped Sonic Live Price Update & Market Capitalization

Wrapped Sonic WS N/A

$0.0393 1.52% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Sonic current market price is $0.0393 with a 24 hour trading volume of $284.18K. The total available supply of Wrapped Sonic is 842.32K WS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $33,112. The WS price is 0.44% down in the last one hour.

The high price of the Wrapped Sonic is $0.0403 and low price is $0.0391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Sonic (WS)
Sell Wrapped Sonic (WS)
Wrapped Sonic Rank

(Not Available)

Wrapped Sonic Price

$0.0393

Market Cap

$33,112 1.52%

Fully Diluted Valuation

$33,112

Trading Volume(24h)

$284.18K

Circulating Supply

842.32K WS

Total Supply

842.32K WS

Max Supply

(Not Available)

High(24h)

$0.0403

Low(24h)

$0.0391

All-time High

$0.989 96.02%
20 Feb 2025

All-time Low

$0.0000069200 568001.73%
10 Apr 2026

Cryptocurrency Wrapped Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Sonic Historical Data Chart

1h

0.44%

24h

1.52%

7d

15.42%

14d

25.36%

30d

3.29%

60d

46.33%

200d

9.93%

1y

72.25%

No historical data available for .

Wrapped Sonic Markets

Compare live prices of Wrapped Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Shadow Exchange0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0392$99,684
Shadow Exchange0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$88,849
SwapX Algebra0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$37,526
Metropolis DLMM (Sonic)0X000000000ECCFF26B795F73FB0A70D48DA657FEF/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$19,469
Beets V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.0394$10,589
Shadow Exchange0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$4,932
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X29219DD400F2BF60E5A23D13BE72B486D4038894 $0.0392$4,538
SwapX Algebra0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$3,613
Metropolis DLMM (Sonic)0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0392$3,425
SwapX Algebra0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0392$3,232
Wagmi (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$2,780
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$1,775
DeFive0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$1,051
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$982
Sushiswap V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.0393$868
Shadow Exchange0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.0404$865
Meteora3RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0394$697
Equalizer (Sonic)0XDDF26B42C1D903DE8962D3F79A74A501420D5F19/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$547
Meteora3RQK45D1OJXR7VTVCMENJKKVYCNVWQAVCP3ZK1G39RJR/SO11111111111111111111111111111111111111112 $0.0395$490
DeFive0XB0695CE12C56AAE40894235E2D1888D0B62DD110/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$438
Equalizer (Sonic)0X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0401$436
Shadow Exchange (Legacy) 0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$342
Solidly V3 (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.0409$337
Beets V3 (Sonic)0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0432$191
Beets (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 $0.0394$171
Wagmi (Sonic)0X0E0CE4D450C705F8A0B6DD9D5123E3DF2787D16B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0405$153
Metropolis DLMM (Sonic)0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$148
Metropolis Simple (Sonic)0X71E99522EAD5E21CF57F1F542DC4AD2E841F7321/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$142
DeFive0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0392$137
Shadow Exchange (Legacy) 0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0389$119
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333B97138D4B086720B5AE8A7844B1345A33333 $0.0395$99
DeFive0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0392$89
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 $0.0394$88
SpookySwap V3 (Sonic)0X7A0C53F7EB34C5BC8B01691723669ADA9D6CB384/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$70
SwapX Algebra0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$64
SwapX V20XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$64
Solidly V3 (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$61
Equalizer (Sonic)0X63A522F6E7D5B96F7AEBB74D2648545E9E14078D/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0414$55
Shadow Exchange (Legacy) 0X674A430F531847A6F8976A900F8ACE765F896A1B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$54
Wagmi (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0402$52
DeFive0X7B0A41F0C17474E41A0C36C0BF33B9AED06EE9F5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$42
Shadow Exchange0XE920D1DA9A4D59126DC35996EA242D60EFCA1304/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$42
Equalizer (Sonic)0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$40
Shadow Exchange0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$35
DeFive0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$32
Equalizer (Sonic)0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$31
Shadow Exchange0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$30
Equalizer (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$28
SpookySwap V3 (Sonic)0X70E7F1D907E30EFB18FE1DD8A1D75C09A98177D3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0392$26
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X3333111A391CC08FA51353E9195526A70B333333 $0.0394$25
Metropolis Simple (Sonic)0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0400$21
DeFive0XC0DA8629599B364EB0A8921A477FB80440A68BD4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$20
Equalizer (Sonic)0X05E31A691405D06708A355C029599C12D5DA8B28/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0399$20
SwapX V20X6FB9897896FE5D05025EB43306675727887D0B7C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$17
Shadow Exchange (Legacy) 0X3A516E01F82C1E18916ED69A81DD498EF64BB157/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$16
Wagmi (Sonic)0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C $0.0399$16
Shadow Exchange0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0387$15
Metropolis DLMM (Sonic)0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0404$13
Curve (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0395$12
Equalizer (Sonic)0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$11
Equalizer (Sonic)0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0462$10
Wagmi (Sonic)0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0393$10
Wagmi (Sonic)0X8AD39144B37741573F85AA03D6C3E817A0054161/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$7
Equalizer (Sonic)0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$7
Equalizer (Sonic)0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$7
Spookyswap V2 (Sonic)0X949185D3BE66775EA648F4A306740EA9EFF9C567/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0402$6
Equalizer (Sonic)0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0396$4
Silverswap0X005851F943EE2957B1748957F26319E4F9EDEBC1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0418$3
SwapX Algebra0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$2
Shadow Exchange (Legacy) 0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X17AF1DF44444AB9091622E4AA66DB5BB34E51AD5 $0.0391$2
Metropolis Simple (Sonic)0XD259C1AE13E4ACD745556913D044F08542418875/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$2
Shadow Exchange (Legacy) 0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$2
Shadow Exchange0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$1
Shadow Exchange0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0394$1
Metropolis DLMM (Sonic)0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0397$1
Shadow Exchange0X70E7F1D907E30EFB18FE1DD8A1D75C09A98177D3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 $0.0392$1

About Wrapped Sonic

Cryptocurrency Latest News & Updates

Circle expands CCTP support to custom ERC-20 tokens on Arc

Circle has expanded its Cross-Chain Transfer Protocol (CCTP) infrastructure to support issuer-operated ERC-20 tokens on Arc, allowing developers to move assets between supported blockchains without relying on separate bridges or wrapped copies. In an October 30 developer update, Circle explained…...

Read More
OKXICE faces 50 issuer objections as Nvidia and Nike join opposition

Nvidia, Nike and Micron join 50 companies opposing OKXICE tokenized shares as SEC rules let issuers block unauthorized third-party stock tokens....

Read More
Ripple news: 1 billion XRP unlocked as price holds near $1.25

Ripple released 1 billion XRP through two scheduled escrow transactions on November 1, while traders await confirmation of how much will be re-locked....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 60.1% ETH 10.7% USDT 6.9% BNB 3.6% XRP 3.0% USDC 2.7% SOL 2.1% TRX 1.1% FIGR_HELOC 1.1% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 Coinblah. All Rights Reserved.
Data provided by CoinGecko

BTC
$78,501.00
1%
ETH
$2,301.65
1.6%
USDT
$0.999
0.06%
BNB
$712.22
1.09%
XRP
$1.26
0.44%
USDC
$1.000
0.05%
SOL
$95.21
0.26%
TRX
$0.314
1.72%
FIGR_HELOC
$1.08
1.12%
ZEC
$1,278.01
2.66%
HYPE
$88.11
0.29%
DOGE
$0.0759
0.42%
XMR
$604.60
0.13%
USDS
$1.000
0.07%
WBT
$75.43
1.06%
LINK
$11.35
1.9%
LEO
$9.41
0.09%
ADA
$0.193
0.14%
XLM
$0.169
0.32%
BCH
$284.80
0.65%
NEAR
$4.27
2.71%
UNI
$7.26
2.53%
USDE
$0.998
0.05%
DAI
$1.000
0.07%
LTC
$55.83
0.1%