Wrapped IMX WIMX N/A
$0.142 0.56% (1d)
Market Overview
Wrapped IMX current market price is $0.142 with a 24 hour trading volume of $32,258. The total available supply of Wrapped IMX is 40.21M WIMX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,690.68K. The WIMX price is 0.77% down in the last one hour.
The high price of the Wrapped IMX is $0.146 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped IMX Rank
(Not Available)
Wrapped IMX Price
$0.142
Market Cap
$5,690.68K 0.67%
Fully Diluted Valuation
$5,690.68K
Trading Volume(24h)
$32,258
Circulating Supply
40.21M WIMX
Total Supply
40.21M WIMX
Max Supply
(Not Available)
High(24h)
$0.146
Low(24h)
$0.140
All-time High
$3.71 96.17%
12 Mar 2024
All-time Low
$0.120 18.46%
06 Jun 2026
Cryptocurrency Wrapped IMX Calculator
Want to convert more cryptocurrencies?
Wrapped IMX Historical Data Chart
1h
0.77%
24h
0.56%
7d
16.07%
14d
15.04%
30d
24.04%
60d
4.95%
200d
55.62%
1y
68.84%
Wrapped IMX Historical Data
Historical data of Wrapped IMX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $0.00 | $205,804.48 | $0.54 |
| 2025-05-07 | $0.00 | $198,639.59 | $0.53 |
| 2025-05-08 | $0.00 | $237,688.54 | $0.53 |
| 2025-05-09 | $0.00 | $331,032.22 | $0.61 |
| 2025-05-10 | $0.00 | $656,961.10 | $0.66 |
| 2025-05-11 | $0.00 | $584,591.12 | $0.78 |
| 2025-05-12 | $0.00 | $453,081.33 | $0.72 |
| 2025-05-13 | $0.00 | $665,028.59 | $0.72 |
| 2025-05-14 | $0.00 | $449,180.79 | $0.75 |
| 2025-05-15 | $0.00 | $504,057.30 | $0.73 |
| 2025-05-16 | $0.00 | $623,845.96 | $0.67 |
| 2025-05-17 | $0.00 | $239,680.24 | $0.66 |
| 2025-05-18 | $0.00 | $260,726.15 | $0.64 |
| 2025-05-19 | $0.00 | $310,620.30 | $0.65 |
| 2025-05-20 | $0.00 | $221,943.87 | $0.64 |
| 2025-05-21 | $0.00 | $202,525.04 | $0.65 |
| 2025-05-22 | $0.00 | $688,861.36 | $0.67 |
| 2025-05-23 | $0.00 | $897,307.11 | $0.72 |
| 2025-05-24 | $0.00 | $864,830.92 | $0.64 |
| 2025-05-25 | $0.00 | $298,466.23 | $0.63 |
| 2025-05-26 | $0.00 | $376,678.42 | $0.64 |
| 2025-05-27 | $0.00 | $267,801.22 | $0.63 |
| 2025-05-28 | $0.00 | $310,506.92 | $0.64 |
| 2025-05-29 | $0.00 | $334,805.96 | $0.63 |
| 2025-05-30 | $0.00 | $280,898.10 | $0.62 |
| 2025-05-31 | $0.00 | $311,066.83 | $0.53 |
| 2025-06-01 | $0.00 | $289,461.71 | $0.55 |
| 2025-06-02 | $0.00 | $165,550.09 | $0.55 |
| 2025-06-03 | $0.00 | $191,769.13 | $0.57 |
| 2025-06-04 | $0.00 | $152,966.03 | $0.58 |
| 2025-06-05 | $0.00 | $182,232.80 | $0.55 |
| 2025-06-06 | $0.00 | $225,061.21 | $0.50 |
| 2025-06-07 | $0.00 | $201,462.30 | $0.50 |
| 2025-06-08 | $0.00 | $319,733.45 | $0.53 |
| 2025-06-09 | $0.00 | $140,855.84 | $0.52 |
| 2025-06-10 | $0.00 | $316,592.74 | $0.53 |
| 2025-06-11 | $0.00 | $277,455.35 | $0.55 |
| 2025-06-12 | $0.00 | $297,238.43 | $0.52 |
| 2025-06-13 | $0.00 | $141,486.43 | $0.47 |
| 2025-06-14 | $0.00 | $202,274.94 | $0.47 |
| 2025-06-15 | $0.00 | $128,614.73 | $0.46 |
| 2025-06-16 | $0.00 | $163,295.65 | $0.46 |
| 2025-06-17 | $0.00 | $216,527.45 | $0.46 |
| 2025-06-18 | $0.00 | $134,128.00 | $0.42 |
| 2025-06-19 | $0.00 | $153,322.08 | $0.41 |
| 2025-06-20 | $0.00 | $93,635.21 | $0.41 |
| 2025-06-21 | $0.00 | $137,285.95 | $0.39 |
| 2025-06-22 | $0.00 | $117,690.79 | $0.36 |
| 2025-06-23 | $0.00 | $205,056.10 | $0.36 |
| 2025-06-24 | $0.00 | $201,656.85 | $0.42 |
| 2025-06-25 | $0.00 | $119,990.86 | $0.42 |
| 2025-06-26 | $0.00 | $218,161.89 | $0.42 |
| 2025-06-27 | $0.00 | $133,996.84 | $0.40 |
| 2025-06-28 | $0.00 | $110,991.12 | $0.41 |
| 2025-06-29 | $0.00 | $74,989.23 | $0.43 |
| 2025-06-30 | $0.00 | $156,363.98 | $0.47 |
| 2025-07-01 | $0.00 | $313,340.84 | $0.45 |
| 2025-07-02 | $0.00 | $259,285.60 | $0.42 |
| 2025-07-03 | $0.00 | $280,421.12 | $0.46 |
| 2025-07-04 | $0.00 | $142,709.47 | $0.46 |
| 2025-07-05 | $0.00 | $554,658.79 | $0.43 |
| 2025-07-06 | $0.00 | $172,783.50 | $0.42 |
| 2025-07-07 | $0.00 | $122,580.98 | $0.42 |
| 2025-07-08 | $0.00 | $532,911.89 | $0.42 |
| 2025-07-09 | $0.00 | $121,624.09 | $0.42 |
| 2025-07-10 | $0.00 | $266,764.51 | $0.45 |
| 2025-07-11 | $0.00 | $283,241.98 | $0.49 |
| 2025-07-12 | $0.00 | $429,740.40 | $0.50 |
| 2025-07-13 | $0.00 | $323,002.64 | $0.50 |
| 2025-07-14 | $0.00 | $326,284.48 | $0.53 |
| 2025-07-15 | $0.00 | $320,497.76 | $0.53 |
| 2025-07-16 | $0.00 | $293,907.03 | $0.54 |
| 2025-07-17 | $0.00 | $298,584.06 | $0.55 |
| 2025-07-18 | $0.00 | $413,518.08 | $0.56 |
| 2025-07-19 | $0.00 | $755,639.64 | $0.58 |
| 2025-07-20 | $0.00 | $834,717.62 | $0.61 |
| 2025-07-21 | $0.00 | $458,772.39 | $0.64 |
| 2025-07-22 | $0.00 | $352,730.03 | $0.64 |
| 2025-07-23 | $0.00 | $453,279.95 | $0.64 |
| 2025-07-24 | $0.00 | $249,653.42 | $0.57 |
| 2025-07-25 | $0.00 | $361,035.74 | $0.55 |
| 2025-07-26 | $0.00 | $314,526.82 | $0.56 |
| 2025-07-27 | $0.00 | $100,716.40 | $0.57 |
| 2025-07-28 | $0.00 | $490,288.53 | $0.60 |
| 2025-07-29 | $0.00 | $246,671.85 | $0.56 |
| 2025-07-30 | $0.00 | $349,210.39 | $0.56 |
| 2025-07-31 | $0.00 | $482,253.36 | $0.55 |
| 2025-08-01 | $0.00 | $309,527.71 | $0.52 |
| 2025-08-02 | $0.00 | $329,285.29 | $0.50 |
| 2025-08-03 | $0.00 | $160,821.37 | $0.48 |
| 2025-08-04 | $0.00 | $117,411.81 | $0.50 |
| 2025-08-05 | $0.00 | $188,627.08 | $0.52 |
| 2025-08-06 | $0.00 | $280,382.09 | $0.50 |
| 2025-08-07 | $0.00 | $205,640.92 | $0.51 |
| 2025-08-08 | $0.00 | $315,264.85 | $0.54 |
| 2025-08-09 | $0.00 | $388,220.36 | $0.55 |
| 2025-08-10 | $0.00 | $279,459.90 | $0.60 |
| 2025-08-11 | $0.00 | $437,448.78 | $0.60 |
| 2025-08-12 | $0.00 | $373,744.69 | $0.56 |
| 2025-08-13 | $0.00 | $308,682.77 | $0.59 |
| 2025-08-14 | $0.00 | $426,477.69 | $0.64 |
| 2025-08-15 | $0.00 | $418,848.55 | $0.57 |
| 2025-08-16 | $0.00 | $305,418.57 | $0.56 |
| 2025-08-17 | $0.00 | $161,347.61 | $0.58 |
| 2025-08-18 | $0.00 | $127,411.47 | $0.59 |
| 2025-08-19 | $0.00 | $198,847.54 | $0.56 |
| 2025-08-20 | $0.00 | $202,802.37 | $0.53 |
| 2025-08-21 | $0.00 | $193,892.61 | $0.56 |
| 2025-08-22 | $0.00 | $166,021.93 | $0.53 |
| 2025-08-23 | $0.00 | $257,259.42 | $0.61 |
| 2025-08-24 | $0.00 | $175,761.90 | $0.60 |
| 2025-08-25 | $0.00 | $190,895.87 | $0.58 |
| 2025-08-26 | $0.00 | $225,555.50 | $0.52 |
| 2025-08-27 | $0.00 | $144,736.32 | $0.54 |
| 2025-08-28 | $0.00 | $171,311.39 | $0.54 |
| 2025-08-29 | $0.00 | $184,984.25 | $0.56 |
| 2025-08-30 | $0.00 | $164,845.33 | $0.51 |
| 2025-08-31 | $0.00 | $71,343.86 | $0.52 |
| 2025-09-01 | $0.00 | $71,490.66 | $0.51 |
| 2025-09-02 | $0.00 | $178,584.84 | $0.50 |
| 2025-09-03 | $0.00 | $129,393.93 | $0.52 |
| 2025-09-04 | $0.00 | $173,662.54 | $0.52 |
| 2025-09-05 | $0.00 | $88,860.17 | $0.50 |
| 2025-09-06 | $0.00 | $109,365.38 | $0.52 |
| 2025-09-07 | $0.00 | $47,606.19 | $0.51 |
| 2025-09-08 | $0.00 | $57,282.61 | $0.52 |
| 2025-09-09 | $0.00 | $91,911.23 | $0.54 |
| 2025-09-10 | $0.00 | $199,414.69 | $0.54 |
| 2025-09-11 | $0.00 | $120,896.18 | $0.55 |
| 2025-09-12 | $0.00 | $218,662.27 | $0.59 |
| 2025-09-13 | $0.00 | $270,979.70 | $0.66 |
| 2025-09-14 | $0.00 | $503,377.39 | $0.68 |
| 2025-09-15 | $0.00 | $283,561.43 | $0.65 |
| 2025-09-16 | $0.00 | $533,407.83 | $0.64 |
| 2025-09-17 | $0.00 | $862,289.78 | $0.69 |
| 2025-09-18 | $0.00 | $707,898.68 | $0.75 |
| 2025-09-19 | $0.00 | $1,087,598.04 | $0.85 |
| 2025-09-20 | $0.00 | $1,231,398.14 | $0.83 |
| 2025-09-21 | $0.00 | $324,307.53 | $0.81 |
| 2025-09-22 | $0.00 | $190,392.13 | $0.78 |
| 2025-09-23 | $0.00 | $288,028.18 | $0.68 |
| 2025-09-24 | $0.00 | $436,122.25 | $0.69 |
| 2025-09-25 | $0.00 | $775,230.06 | $0.73 |
| 2025-09-26 | $0.00 | $833,046.40 | $0.69 |
| 2025-09-27 | $0.00 | $456,233.24 | $0.71 |
| 2025-09-28 | $0.00 | $506,653.91 | $0.80 |
| 2025-09-29 | $0.00 | $310,031.36 | $0.80 |
| 2025-09-30 | $0.00 | $269,171.55 | $0.74 |
| 2025-10-01 | $0.00 | $330,527.21 | $0.69 |
| 2025-10-02 | $0.00 | $314,162.18 | $0.70 |
| 2025-10-03 | $0.00 | $222,255.20 | $0.73 |
| 2025-10-04 | $0.00 | $564,792.33 | $0.79 |
| 2025-10-05 | $0.00 | $248,832.23 | $0.76 |
| 2025-10-06 | $0.00 | $285,808.31 | $0.75 |
| 2025-10-07 | $0.00 | $201,865.47 | $0.76 |
| 2025-10-08 | $0.00 | $318,141.18 | $0.71 |
| 2025-10-09 | $0.00 | $231,335.77 | $0.71 |
| 2025-10-10 | $0.00 | $290,931.28 | $0.69 |
| 2025-10-11 | $0.00 | $471,710.12 | $0.48 |
| 2025-10-12 | $0.00 | $618,402.29 | $0.48 |
| 2025-10-13 | $0.00 | $608,666.89 | $0.57 |
| 2025-10-14 | $0.00 | $539,564.00 | $0.62 |
| 2025-10-15 | $0.00 | $507,199.56 | $0.58 |
| 2025-10-16 | $0.00 | $504,726.14 | $0.53 |
| 2025-10-17 | $0.00 | $479,557.17 | $0.51 |
| 2025-10-18 | $0.00 | $405,992.93 | $0.50 |
| 2025-10-19 | $0.00 | $165,996.64 | $0.50 |
| 2025-10-20 | $0.00 | $192,813.37 | $0.51 |
| 2025-10-21 | $0.00 | $251,791.91 | $0.53 |
| 2025-10-22 | $0.00 | $287,082.01 | $0.51 |
| 2025-10-23 | $0.00 | $465,106.11 | $0.50 |
| 2025-10-24 | $0.00 | $250,490.62 | $0.51 |
| 2025-10-25 | $0.00 | $216,833.18 | $0.53 |
| 2025-10-26 | $0.00 | $89,827.85 | $0.54 |
| 2025-10-27 | $0.00 | $95,882.51 | $0.56 |
| 2025-10-28 | $0.00 | $190,173.26 | $0.53 |
| 2025-10-29 | $0.00 | $223,581.27 | $0.52 |
| 2025-10-30 | $0.00 | $245,054.17 | $0.52 |
| 2025-10-31 | $0.00 | $274,211.54 | $0.48 |
| 2025-11-01 | $0.00 | $201,418.05 | $0.49 |
| 2025-11-02 | $0.00 | $181,625.14 | $0.51 |
| 2025-11-03 | $0.00 | $154,172.39 | $0.51 |
| 2025-11-04 | $0.00 | $297,028.03 | $0.44 |
| 2025-11-05 | $0.00 | $449,147.18 | $0.43 |
| 2025-11-06 | $0.00 | $164,324.97 | $0.42 |
| 2025-11-07 | $0.00 | $172,864.58 | $0.41 |
| 2025-11-08 | $0.00 | $643,732.32 | $0.44 |
| 2025-11-09 | $0.00 | $403,293.90 | $0.43 |
| 2025-11-10 | $0.00 | $205,003.57 | $0.44 |
| 2025-11-11 | $0.00 | $327,871.61 | $0.47 |
| 2025-11-12 | $0.00 | $454,893.45 | $0.42 |
| 2025-11-13 | $0.00 | $264,989.22 | $0.42 |
| 2025-11-14 | $0.00 | $241,621.01 | $0.40 |
| 2025-11-15 | $0.00 | $251,494.81 | $0.38 |
| 2025-11-16 | $0.00 | $93,980.26 | $0.38 |
| 2025-11-17 | $0.00 | $152,365.40 | $0.37 |
| 2025-11-18 | $0.00 | $303,618.55 | $0.36 |
| 2025-11-19 | $0.00 | $231,050.80 | $0.38 |
| 2025-11-20 | $0.00 | $208,824.34 | $0.37 |
| 2025-11-21 | $0.00 | $244,263.40 | $0.34 |
| 2025-11-22 | $0.00 | $349,315.68 | $0.31 |
| 2025-11-23 | $0.00 | $151,222.61 | $0.31 |
| 2025-11-24 | $0.00 | $86,111.43 | $0.30 |
| 2025-11-25 | $0.00 | $148,319.08 | $0.32 |
| 2025-11-26 | $0.00 | $98,639.03 | $0.32 |
| 2025-11-27 | $0.00 | $78,115.35 | $0.32 |
| 2025-11-28 | $0.00 | $75,893.05 | $0.32 |
| 2025-11-29 | $0.00 | $80,911.17 | $0.31 |
| 2025-11-30 | $0.00 | $53,278.46 | $0.31 |
| 2025-12-01 | $0.00 | $89,274.67 | $0.31 |
| 2025-12-02 | $0.00 | $158,307.66 | $0.28 |
| 2025-12-03 | $0.00 | $143,169.71 | $0.30 |
| 2025-12-04 | $0.00 | $97,733.93 | $0.32 |
| 2025-12-05 | $0.00 | $87,006.10 | $0.30 |
| 2025-12-06 | $0.00 | $99,546.82 | $0.29 |
| 2025-12-07 | $0.00 | $46,480.36 | $0.30 |
| 2025-12-08 | $0.00 | $102,983.60 | $0.28 |
| 2025-12-09 | $0.00 | $77,615.85 | $0.29 |
| 2025-12-10 | $0.00 | $105,094.17 | $0.30 |
| 2025-12-11 | $11,501,228.56 | $142,062.75 | $0.29 |
| 2025-12-12 | $11,184,196.52 | $130,216.07 | $0.28 |
| 2025-12-13 | $10,634,650.00 | $102,220.49 | $0.27 |
| 2025-12-14 | $10,910,718.23 | $56,325.26 | $0.28 |
| 2025-12-15 | $10,438,475.78 | $53,158.50 | $0.27 |
| 2025-12-16 | $10,008,634.26 | $122,657.12 | $0.25 |
| 2025-12-17 | $9,251,818.59 | $89,787.71 | $0.25 |
| 2025-12-18 | $8,585,646.99 | $112,310.32 | $0.23 |
| 2025-12-19 | $8,073,732.73 | $133,441.05 | $0.22 |
| 2025-12-20 | $8,418,338.72 | $110,360.10 | $0.23 |
| 2025-12-21 | $8,493,232.65 | $61,049.91 | $0.23 |
| 2025-12-22 | $8,311,086.51 | $73,620.41 | $0.22 |
| 2025-12-23 | $8,346,610.68 | $92,465.79 | $0.23 |
| 2025-12-24 | $8,424,653.81 | $73,146.73 | $0.23 |
| 2025-12-25 | $8,683,690.67 | $106,237.92 | $0.23 |
| 2025-12-26 | $8,400,395.88 | $86,560.11 | $0.23 |
| 2025-12-27 | $8,647,348.59 | $57,601.18 | $0.23 |
| 2025-12-28 | $8,872,320.81 | $39,509.90 | $0.24 |
| 2025-12-29 | $8,724,399.74 | $46,239.24 | $0.24 |
| 2025-12-30 | $8,354,994.00 | $162,680.68 | $0.23 |
| 2025-12-31 | $8,462,641.90 | $57,742.66 | $0.23 |
| 2026-01-01 | $8,039,194.24 | $48,469.10 | $0.22 |
| 2026-01-02 | $9,430,396.12 | $127,729.32 | $0.25 |
| 2026-01-03 | $9,949,048.63 | $119,706.46 | $0.27 |
| 2026-01-04 | $10,311,904.83 | $126,764.39 | $0.28 |
| 2026-01-05 | $10,203,598.99 | $91,041.40 | $0.27 |
| 2026-01-06 | $10,837,971.50 | $140,977.12 | $0.29 |
| 2026-01-07 | $10,945,317.87 | $112,862.67 | $0.29 |
| 2026-01-08 | $10,339,989.08 | $116,750.29 | $0.28 |
| 2026-01-09 | $10,249,442.74 | $110,596.85 | $0.27 |
| 2026-01-10 | $10,130,213.69 | $138,418.36 | $0.27 |
| 2026-01-11 | $10,057,263.04 | $80,956.50 | $0.27 |
| 2026-01-12 | $9,945,543.98 | $70,140.00 | $0.27 |
| 2026-01-13 | $9,775,604.29 | $120,533.71 | $0.26 |
| 2026-01-14 | $10,716,072.43 | $100,456.92 | $0.29 |
| 2026-01-15 | $10,634,263.05 | $103,114.16 | $0.29 |
| 2026-01-16 | $9,940,434.47 | $121,023.20 | $0.27 |
| 2026-01-17 | $10,388,383.49 | $105,089.28 | $0.28 |
| 2026-01-18 | $11,044,390.89 | $145,482.00 | $0.30 |
| 2026-01-19 | $10,345,898.31 | $99,480.99 | $0.28 |
| 2026-01-20 | $9,939,075.59 | $221,784.17 | $0.27 |
| 2026-01-21 | $8,968,603.76 | $129,857.05 | $0.24 |
| 2026-01-22 | $9,270,845.74 | $125,871.40 | $0.25 |
| 2026-01-23 | $9,394,277.31 | $147,095.71 | $0.25 |
| 2026-01-24 | $9,388,003.94 | $118,719.52 | $0.25 |
| 2026-01-25 | $9,426,813.90 | $39,353.32 | $0.25 |
| 2026-01-26 | $8,648,291.47 | $90,828.45 | $0.23 |
| 2026-01-27 | $8,991,905.22 | $88,388.86 | $0.24 |
| 2026-01-28 | $8,867,429.48 | $69,490.22 | $0.24 |
| 2026-01-29 | $8,816,657.92 | $81,141.58 | $0.23 |
| 2026-01-30 | $7,957,835.54 | $98,867.04 | $0.21 |
| 2026-01-31 | $7,820,527.98 | $152,250.68 | $0.21 |
| 2026-02-01 | $6,983,560.39 | $98,533.24 | $0.18 |
| 2026-02-02 | $6,750,841.67 | $113,074.92 | $0.18 |
| 2026-02-03 | $7,067,158.12 | $129,627.76 | $0.19 |
| 2026-02-04 | $6,893,812.50 | $130,537.76 | $0.18 |
| 2026-02-05 | $6,718,986.95 | $115,235.50 | $0.18 |
| 2026-02-06 | $5,502,117.75 | $208,864.92 | $0.14 |
| 2026-02-07 | $6,322,706.33 | $189,594.17 | $0.17 |
| 2026-02-08 | $6,224,739.72 | $103,644.61 | $0.16 |
| 2026-02-09 | $6,035,658.10 | $70,025.91 | $0.16 |
| 2026-02-10 | $6,084,713.76 | $75,558.70 | $0.16 |
| 2026-02-11 | $5,874,105.83 | $45,604.38 | $0.15 |
| 2026-02-12 | $5,777,621.12 | $83,664.31 | $0.15 |
| 2026-02-13 | $6,273,637.90 | $131,851.81 | $0.16 |
| 2026-02-14 | $6,451,221.47 | $65,794.99 | $0.17 |
| 2026-02-15 | $6,723,789.48 | $48,691.60 | $0.17 |
| 2026-02-16 | $6,421,691.91 | $85,677.58 | $0.17 |
| 2026-02-17 | $6,560,824.49 | $64,725.24 | $0.17 |
| 2026-02-18 | $6,385,366.10 | $104,306.12 | $0.17 |
| 2026-02-19 | $6,182,703.41 | $94,262.38 | $0.16 |
| 2026-02-20 | $6,067,639.14 | $76,843.06 | $0.16 |
| 2026-02-21 | $6,378,402.86 | $109,787.36 | $0.17 |
| 2026-02-22 | $6,406,516.10 | $68,173.76 | $0.17 |
| 2026-02-23 | $6,143,497.28 | $54,512.50 | $0.16 |
| 2026-02-24 | $5,976,606.82 | $85,891.78 | $0.16 |
| 2026-02-25 | $6,088,638.25 | $85,278.80 | $0.16 |
| 2026-02-26 | $6,627,161.37 | $130,222.30 | $0.17 |
| 2026-02-27 | $6,406,259.83 | $91,473.30 | $0.17 |
| 2026-02-28 | $6,323,025.37 | $77,781.31 | $0.16 |
| 2026-03-01 | $6,312,965.51 | $102,396.13 | $0.16 |
| 2026-03-02 | $6,168,021.87 | $93,786.20 | $0.16 |
| 2026-03-03 | $6,303,493.48 | $149,376.18 | $0.16 |
| 2026-03-04 | $6,093,199.96 | $83,817.67 | $0.16 |
| 2026-03-05 | $6,109,450.02 | $111,333.30 | $0.16 |
| 2026-03-06 | $6,170,133.66 | $70,969.59 | $0.16 |
| 2026-03-07 | $6,005,729.52 | $88,293.08 | $0.16 |
| 2026-03-08 | $5,876,020.82 | $1,089,669.38 | $0.15 |
| 2026-03-09 | $5,727,108.48 | $82,482.66 | $0.15 |
| 2026-03-10 | $5,835,217.26 | $185,725.48 | $0.15 |
| 2026-03-11 | $6,150,146.26 | $109,266.69 | $0.16 |
| 2026-03-12 | $6,497,495.03 | $145,867.74 | $0.17 |
| 2026-03-13 | $6,589,802.79 | $109,748.61 | $0.17 |
| 2026-03-14 | $6,371,459.43 | $95,860.03 | $0.16 |
| 2026-03-15 | $6,234,740.14 | $112,674.26 | $0.16 |
| 2026-03-16 | $6,606,143.28 | $94,267.71 | $0.17 |
| 2026-03-17 | $7,186,689.96 | $123,161.25 | $0.18 |
| 2026-03-18 | $6,906,283.54 | $331,075.84 | $0.18 |
| 2026-03-19 | $6,597,885.32 | $118,634.82 | $0.17 |
| 2026-03-20 | $6,238,090.92 | $96,559.12 | $0.16 |
| 2026-03-21 | $6,352,162.20 | $66,014.47 | $0.16 |
| 2026-03-22 | $6,140,820.29 | $66,912.61 | $0.16 |
| 2026-03-23 | $6,066,932.57 | $182,513.27 | $0.16 |
| 2026-03-24 | $6,289,969.48 | $97,280.56 | $0.16 |
| 2026-03-25 | $5,999,953.68 | $50,398.40 | $0.15 |
| 2026-03-26 | $5,936,365.35 | $59,119.98 | $0.15 |
| 2026-03-27 | $5,676,040.28 | $78,977.51 | $0.15 |
| 2026-03-28 | $5,711,235.14 | $91,499.51 | $0.15 |
| 2026-03-29 | $5,728,592.15 | $66,553.43 | $0.15 |
| 2026-03-30 | $5,572,588.24 | $75,864.46 | $0.14 |
| 2026-03-31 | $5,537,536.36 | $81,651.04 | $0.14 |
| 2026-04-01 | $5,454,621.18 | $97,370.56 | $0.14 |
| 2026-04-02 | $5,466,176.31 | $49,527.99 | $0.14 |
| 2026-04-03 | $5,220,994.41 | $79,497.52 | $0.13 |
| 2026-04-04 | $5,243,330.43 | $54,238.87 | $0.13 |
| 2026-04-05 | $5,248,117.77 | $48,319.80 | $0.13 |
| 2026-04-06 | $5,243,470.32 | $58,881.69 | $0.13 |
| 2026-04-07 | $5,291,920.13 | $79,305.53 | $0.13 |
| 2026-04-08 | $5,727,847.94 | $59,786.40 | $0.15 |
| 2026-04-09 | $5,553,040.95 | $66,294.43 | $0.14 |
| 2026-04-10 | $5,792,595.66 | $86,223.67 | $0.15 |
| 2026-04-11 | $5,895,364.39 | $57,092.86 | $0.15 |
| 2026-04-12 | $5,769,738.91 | $27,535.32 | $0.15 |
| 2026-04-13 | $5,452,679.06 | $56,646.22 | $0.14 |
| 2026-04-14 | $5,951,294.87 | $152,479.90 | $0.15 |
| 2026-04-15 | $5,762,024.06 | $42,499.29 | $0.15 |
| 2026-04-16 | $6,375,095.03 | $118,005.48 | $0.16 |
| 2026-04-17 | $6,713,670.53 | $98,160.06 | $0.17 |
| 2026-04-18 | $6,712,173.97 | $68,739.64 | $0.17 |
| 2026-04-19 | $6,424,653.86 | $100,678.49 | $0.16 |
| 2026-04-20 | $6,127,038.42 | $80,356.48 | $0.16 |
| 2026-04-21 | $6,637,292.98 | $121,012.81 | $0.17 |
| 2026-04-22 | $6,825,714.43 | $108,567.56 | $0.17 |
| 2026-04-23 | $7,018,688.04 | $91,372.43 | $0.18 |
| 2026-04-24 | $6,958,885.07 | $64,455.68 | $0.18 |
| 2026-04-25 | $6,807,122.96 | $31,174.78 | $0.17 |
| 2026-04-26 | $7,053,530.59 | $128,753.18 | $0.18 |
| 2026-04-27 | $6,891,777.71 | $107,398.46 | $0.18 |
| 2026-04-28 | $6,593,497.93 | $47,504.66 | $0.17 |
| 2026-04-29 | $6,517,220.55 | $60,921.53 | $0.17 |
| 2026-04-30 | $6,423,999.73 | $55,491.76 | $0.16 |
| 2026-05-01 | $6,410,096.85 | $54,506.64 | $0.16 |
| 2026-05-02 | $6,559,443.13 | $59,980.48 | $0.17 |
| 2026-05-03 | $6,590,042.65 | $36,391.24 | $0.17 |
| 2026-05-04 | $6,464,549.57 | $23,242.52 | $0.16 |
| 2026-05-05 | $6,607,678.56 | $56,622.53 | $0.17 |
| 2026-05-05 | $6,792,422.98 | $47,401.23 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
