Wrapped HYPE WHYPE #247
$30.56 21.52% (1d)
Market Overview
Wrapped HYPE current market price is $30.56 with a 24 hour trading volume of $171.08M. The total available supply of Wrapped HYPE is 7,770.13K WHYPE. It has secured Rank 247 in the cryptocurrency market with a marketcap of $236.69M. The WHYPE price is 2.59% up in the last one hour.
The high price of the Wrapped HYPE is $30.56 and low price is $24.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HYPE Rank
247
Wrapped HYPE Price
$30.56
Market Cap
$236.69M 17.64%
Fully Diluted Valuation
$236.69M
Trading Volume(24h)
$171.08M
Circulating Supply
7,770.13K WHYPE
Total Supply
7,770.13K WHYPE
Max Supply
(Not Available)
High(24h)
$30.56
Low(24h)
$24.85
All-time High
$59.06 48.49%
18 Sep 2025
All-time Low
$9.43 222.47%
07 Apr 2025
Cryptocurrency Wrapped HYPE Calculator
Want to convert more cryptocurrencies?
Wrapped HYPE Historical Data Chart
1h
2.59%
24h
21.52%
7d
43.41%
14d
23.41%
30d
21.59%
60d
11.32%
200d
33.04%
1y
0%
Wrapped HYPE Historical Data
Historical data of Wrapped HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $196,515.91 | $24.90 |
| 2025-02-22 | $0.00 | $196,515.91 | $24.90 |
| 2025-02-23 | $0.00 | $214,404.38 | $24.86 |
| 2025-02-24 | $0.00 | $165,170.44 | $22.85 |
| 2025-02-25 | $0.00 | $97,155.51 | $20.23 |
| 2025-02-26 | $0.00 | $159,279.72 | $20.16 |
| 2025-02-27 | $0.00 | $221,760.66 | $19.51 |
| 2025-02-28 | $0.00 | $118,052.61 | $20.85 |
| 2025-03-01 | $0.00 | $95,821.73 | $20.03 |
| 2025-03-02 | $0.00 | $147,426.85 | $19.43 |
| 2025-03-03 | $0.00 | $1,126,947.35 | $20.35 |
| 2025-03-04 | $0.00 | $744,925.02 | $17.55 |
| 2025-03-05 | $0.00 | $1,459,749.50 | $17.35 |
| 2025-03-06 | $0.00 | $557,565.13 | $17.22 |
| 2025-03-07 | $0.00 | $804,578.79 | $15.43 |
| 2025-03-08 | $0.00 | $543,126.80 | $15.07 |
| 2025-03-09 | $0.00 | $415,366.20 | $15.11 |
| 2025-03-10 | $0.00 | $429,895.70 | $14.35 |
| 2025-03-11 | $0.00 | $583,877.77 | $13.65 |
| 2025-03-12 | $0.00 | $1,215,402.95 | $13.74 |
| 2025-03-13 | $0.00 | $2,084,828.69 | $13.23 |
| 2025-03-14 | $0.00 | $1,063,876.06 | $12.35 |
| 2025-03-15 | $0.00 | $1,946,027.89 | $13.77 |
| 2025-03-16 | $0.00 | $1,855,128.05 | $14.33 |
| 2025-03-17 | $0.00 | $1,693,195.35 | $13.01 |
| 2025-03-18 | $0.00 | $3,518,630.27 | $13.25 |
| 2025-03-19 | $0.00 | $5,760,526.00 | $14.12 |
| 2025-03-20 | $0.00 | $5,134,228.07 | $15.61 |
| 2025-03-21 | $0.00 | $6,048,872.10 | $14.21 |
| 2025-03-22 | $0.00 | $7,188,463.00 | $15.87 |
| 2025-03-23 | $0.00 | $6,648,699.28 | $15.56 |
| 2025-03-24 | $0.00 | $6,748,229.12 | $16.34 |
| 2025-03-25 | $0.00 | $7,555,300.72 | $17.04 |
| 2025-03-26 | $0.00 | $10,984,527.95 | $16.06 |
| 2025-03-27 | $0.00 | $12,362,073.32 | $14.13 |
| 2025-03-28 | $0.00 | $9,928,530.03 | $14.63 |
| 2025-03-29 | $0.00 | $6,031,243.46 | $13.39 |
| 2025-03-30 | $0.00 | $4,618,820.82 | $12.81 |
| 2025-03-31 | $0.00 | $6,016,555.93 | $12.45 |
| 2025-04-01 | $0.00 | $6,857,370.61 | $12.98 |
| 2025-04-02 | $0.00 | $5,771,178.52 | $13.30 |
| 2025-04-03 | $0.00 | $9,222,857.24 | $11.74 |
| 2025-04-04 | $45,017,656.38 | $11,275,845.40 | $11.68 |
| 2025-04-05 | $46,907,852.28 | $9,118,943.30 | $11.90 |
| 2025-04-06 | $47,999,416.22 | $7,377,862.66 | $12.03 |
| 2025-04-07 | $43,638,436.92 | $6,894,991.37 | $10.26 |
| 2025-04-08 | $49,117,403.69 | $17,411,211.06 | $11.44 |
| 2025-04-09 | $50,310,150.20 | $12,041,918.13 | $11.26 |
| 2025-04-10 | $69,342,909.08 | $14,970,442.77 | $13.60 |
| 2025-04-11 | $92,208,196.42 | $12,588,508.18 | $14.26 |
| 2025-04-12 | $129,636,049.77 | $15,322,287.22 | $15.79 |
| 2025-04-13 | $139,295,257.90 | $11,617,128.02 | $16.32 |
| 2025-04-14 | $142,309,776.13 | $11,852,124.06 | $15.43 |
| 2025-04-15 | $146,577,764.76 | $17,651,692.29 | $15.78 |
| 2025-04-16 | $146,450,541.86 | $13,728,251.91 | $15.12 |
| 2025-04-17 | $154,243,390.19 | $15,044,886.26 | $15.78 |
| 2025-04-18 | $176,228,838.44 | $16,716,352.43 | $17.16 |
| 2025-04-19 | $186,396,791.87 | $18,834,572.45 | $17.04 |
| 2025-04-20 | $206,268,473.26 | $13,678,959.30 | $18.00 |
| 2025-04-21 | $203,936,812.88 | $11,789,217.73 | $17.47 |
| 2025-04-22 | $210,029,975.83 | $17,516,044.26 | $18.12 |
| 2025-04-23 | $229,236,149.21 | $19,159,371.24 | $19.23 |
| 2025-04-24 | $233,959,403.67 | $19,810,295.82 | $18.39 |
| 2025-04-25 | $246,427,225.43 | $19,873,253.98 | $18.83 |
| 2025-04-26 | $247,039,463.93 | $17,534,185.16 | $18.42 |
| 2025-04-27 | $255,951,269.99 | $13,728,857.56 | $17.91 |
| 2025-04-28 | $249,526,182.85 | $14,807,903.89 | $17.37 |
| 2025-04-29 | $268,476,475.98 | $27,430,047.99 | $18.74 |
| 2025-04-30 | $270,697,616.16 | $19,245,329.10 | $18.53 |
| 2025-05-01 | $297,551,517.18 | $20,333,219.55 | $19.96 |
| 2025-05-02 | $277,864,662.43 | $15,425,598.89 | $19.90 |
| 2025-05-03 | $294,221,435.56 | $24,248,720.14 | $20.76 |
| 2025-05-04 | $302,382,849.87 | $22,210,490.46 | $20.94 |
| 2025-05-05 | $295,817,914.00 | $24,088,673.79 | $19.91 |
| 2025-05-06 | $290,750,734.42 | $22,936,430.05 | $20.27 |
| 2025-05-07 | $300,743,564.46 | $24,227,887.03 | $21.01 |
| 2025-05-08 | $297,641,925.44 | $13,284,841.29 | $21.01 |
| 2025-05-09 | $299,437,246.90 | $25,074,078.37 | $23.26 |
| 2025-05-10 | $323,247,954.41 | $28,692,522.86 | $24.74 |
| 2025-05-11 | $333,511,903.50 | $15,923,548.64 | $26.33 |
| 2025-05-12 | $319,060,916.01 | $30,873,181.96 | $24.90 |
| 2025-05-13 | $328,230,771.21 | $21,227,808.02 | $24.85 |
| 2025-05-14 | $339,396,693.71 | $17,049,278.04 | $25.84 |
| 2025-05-15 | $341,342,656.06 | $15,599,190.51 | $25.17 |
| 2025-05-16 | $348,835,075.35 | $19,533,057.05 | $26.14 |
| 2025-05-17 | $351,281,140.85 | $10,325,677.03 | $27.00 |
| 2025-05-18 | $334,187,876.28 | $16,037,665.03 | $25.92 |
| 2025-05-19 | $360,833,150.93 | $8,953,410.20 | $27.20 |
| 2025-05-20 | $355,652,379.84 | $11,939,485.18 | $26.60 |
| 2025-05-21 | $353,974,637.13 | $10,963,412.72 | $26.51 |
| 2025-05-22 | $370,733,302.55 | $15,537,249.59 | $28.25 |
| 2025-05-23 | $411,926,733.78 | $29,491,057.10 | $33.14 |
| 2025-05-24 | $412,615,991.40 | $27,546,372.17 | $32.98 |
| 2025-05-25 | $431,629,559.31 | $19,894,454.31 | $35.21 |
| 2025-05-26 | $473,150,606.85 | $15,518,877.24 | $38.81 |
| 2025-05-27 | $463,007,493.47 | $24,338,427.14 | $37.27 |
| 2025-05-28 | $461,843,938.01 | $49,304,501.57 | $35.69 |
| 2025-05-29 | $442,324,119.12 | $25,290,102.37 | $34.24 |
| 2025-05-30 | $406,931,793.81 | $27,033,443.40 | $31.53 |
| 2025-05-31 | $419,532,298.04 | $56,509,654.13 | $32.66 |
| 2025-06-01 | $429,495,977.08 | $24,579,076.97 | $32.92 |
| 2025-06-02 | $446,967,717.48 | $26,598,879.49 | $34.15 |
| 2025-06-03 | $483,510,791.10 | $44,721,188.99 | $36.55 |
| 2025-06-04 | $487,582,012.99 | $15,882,092.47 | $36.37 |
| 2025-06-05 | $501,103,572.14 | $38,759,649.94 | $35.67 |
| 2025-06-06 | $487,584,357.09 | $48,298,729.86 | $34.08 |
| 2025-06-07 | $484,819,425.34 | $21,725,851.24 | $33.34 |
| 2025-06-08 | $511,304,648.10 | $11,371,591.48 | $34.91 |
| 2025-06-09 | $512,719,139.86 | $24,933,486.59 | $35.03 |
| 2025-06-10 | $567,337,535.64 | $44,366,176.29 | $38.74 |
| 2025-06-11 | $615,372,256.68 | $49,293,729.38 | $42.15 |
| 2025-06-12 | $609,685,874.04 | $54,911,155.01 | $41.81 |
| 2025-06-13 | $604,850,329.57 | $25,689,642.64 | $40.85 |
| 2025-06-14 | $627,724,316.58 | $73,559,176.76 | $42.26 |
| 2025-06-15 | $608,048,840.97 | $13,895,439.01 | $40.09 |
| 2025-06-16 | $624,739,595.44 | $6,308,574.67 | $41.15 |
| 2025-06-17 | $621,119,335.22 | $40,935,830.04 | $42.25 |
| 2025-06-18 | $589,456,780.96 | $12,006,641.32 | $39.98 |
| 2025-06-19 | $579,167,438.64 | $52,299,250.46 | $39.21 |
| 2025-06-20 | $536,628,312.20 | $30,909,504.18 | $36.91 |
| 2025-06-21 | $485,191,913.15 | $56,096,883.82 | $33.25 |
| 2025-06-22 | $488,315,192.75 | $47,265,579.40 | $33.52 |
| 2025-06-23 | $516,817,038.11 | $32,880,796.99 | $35.74 |
| 2025-06-24 | $554,806,542.18 | $82,145,216.30 | $38.21 |
| 2025-06-25 | $555,549,247.84 | $61,439,868.23 | $37.51 |
| 2025-06-26 | $552,572,912.75 | $45,707,437.90 | $36.96 |
| 2025-06-27 | $541,604,128.08 | $47,838,590.78 | $35.76 |
| 2025-06-28 | $559,674,146.53 | $34,577,938.80 | $36.54 |
| 2025-06-29 | $575,992,840.33 | $22,696,272.20 | $37.77 |
| 2025-06-30 | $603,595,117.31 | $26,470,943.07 | $39.66 |
| 2025-07-01 | $600,383,452.37 | $48,726,266.57 | $39.39 |
| 2025-07-02 | $573,847,293.95 | $14,004,902.97 | $36.91 |
| 2025-07-03 | $627,391,422.58 | $42,200,394.98 | $40.00 |
| 2025-07-04 | $634,611,582.72 | $57,696,698.80 | $40.17 |
| 2025-07-05 | $614,668,103.27 | $48,571,187.00 | $39.14 |
| 2025-07-06 | $611,283,111.67 | $35,285,914.51 | $39.08 |
| 2025-07-07 | $618,075,537.84 | $24,850,016.06 | $39.81 |
| 2025-07-08 | $610,335,241.25 | $10,680,982.04 | $38.55 |
| 2025-07-09 | $584,754,076.98 | $84,361,554.85 | $38.93 |
| 2025-07-10 | $605,912,512.85 | $23,324,931.22 | $40.84 |
| 2025-07-11 | $639,211,792.81 | $35,133,783.05 | $43.90 |
| 2025-07-12 | $669,133,442.49 | $20,976,958.44 | $46.30 |
| 2025-07-13 | $655,226,635.26 | $80,285,480.26 | $47.12 |
| 2025-07-14 | $652,871,450.80 | $71,935,983.03 | $48.81 |
| 2025-07-15 | $636,890,813.32 | $90,145,537.82 | $47.48 |
| 2025-07-16 | $563,239,965.05 | $125,457,295.38 | $48.06 |
| 2025-07-17 | $559,103,554.08 | $119,165,750.62 | $46.98 |
| 2025-07-18 | $554,627,250.34 | $113,275,869.29 | $45.82 |
| 2025-07-19 | $524,206,221.58 | $99,679,748.09 | $44.47 |
| 2025-07-20 | $519,079,152.74 | $64,228,081.09 | $44.41 |
| 2025-07-21 | $527,910,298.62 | $33,041,359.47 | $46.00 |
| 2025-07-22 | $515,325,335.13 | $111,166,272.49 | $44.24 |
| 2025-07-23 | $549,230,037.44 | $135,900,064.08 | $46.03 |
| 2025-07-24 | $502,412,176.25 | $65,057,326.85 | $43.79 |
| 2025-07-25 | $485,585,005.22 | $68,178,418.69 | $42.14 |
| 2025-07-26 | $506,169,006.58 | $80,515,823.69 | $44.13 |
| 2025-07-27 | $507,174,378.86 | $61,255,573.25 | $43.43 |
| 2025-07-28 | $524,239,618.86 | $64,966,280.55 | $43.65 |
| 2025-07-29 | $456,178,967.03 | $104,383,470.36 | $43.67 |
| 2025-07-30 | $458,348,515.95 | $127,582,317.12 | $43.26 |
| 2025-07-31 | $416,351,056.08 | $91,799,107.03 | $42.23 |
| 2025-08-01 | $361,945,303.51 | $113,755,128.92 | $40.81 |
| 2025-08-02 | $345,773,166.04 | $157,621,130.55 | $37.38 |
| 2025-08-03 | $341,441,188.28 | $44,924,150.33 | $36.97 |
| 2025-08-04 | $350,028,387.07 | $64,880,369.63 | $38.19 |
| 2025-08-05 | $359,067,791.96 | $86,159,521.11 | $38.69 |
| 2025-08-06 | $348,991,004.00 | $118,315,528.29 | $38.46 |
| 2025-08-07 | $353,256,057.19 | $74,187,041.44 | $37.99 |
| 2025-08-08 | $365,350,293.90 | $121,542,975.95 | $40.94 |
| 2025-08-09 | $371,755,255.51 | $82,023,839.13 | $40.99 |
| 2025-08-10 | $370,015,010.04 | $136,053,582.80 | $43.63 |
| 2025-08-11 | $380,698,289.92 | $106,928,257.17 | $45.22 |
| 2025-08-12 | $355,935,592.09 | $88,481,458.66 | $43.26 |
| 2025-08-13 | $390,274,895.84 | $170,480,023.02 | $44.89 |
| 2025-08-14 | $405,144,114.31 | $49,900,872.13 | $47.68 |
| 2025-08-15 | $376,709,160.12 | $300,164,866.20 | $45.68 |
| 2025-08-16 | $392,599,419.81 | $279,601,317.55 | $47.52 |
| 2025-08-17 | $393,659,317.79 | $95,130,546.45 | $46.26 |
| 2025-08-18 | $395,685,032.24 | $68,657,020.68 | $46.25 |
| 2025-08-19 | $385,621,327.86 | $155,667,966.33 | $43.17 |
| 2025-08-20 | $363,141,521.19 | $210,637,559.83 | $40.97 |
| 2025-08-21 | $394,159,120.46 | $203,849,206.93 | $42.86 |
| 2025-08-22 | $372,305,180.77 | $170,337,772.60 | $40.43 |
| 2025-08-23 | $389,489,692.28 | $213,622,951.83 | $45.39 |
| 2025-08-24 | $387,825,208.62 | $139,458,103.82 | $44.79 |
| 2025-08-25 | $400,720,764.95 | $184,540,599.03 | $45.84 |
| 2025-08-26 | $396,661,760.78 | $294,524,635.45 | $43.19 |
| 2025-08-27 | $407,008,426.40 | $340,786,595.29 | $48.56 |
| 2025-08-28 | $391,924,223.66 | $305,601,310.60 | $46.91 |
| 2025-08-29 | $364,848,221.38 | $236,248,248.99 | $45.61 |
| 2025-08-30 | $340,787,340.47 | $253,564,155.01 | $44.43 |
| 2025-08-31 | $347,801,010.55 | $119,914,900.83 | $44.06 |
| 2025-09-01 | $348,727,869.33 | $91,945,779.20 | $44.29 |
| 2025-09-02 | $339,723,809.99 | $173,757,757.57 | $43.01 |
| 2025-09-03 | $358,599,465.66 | $170,297,738.37 | $44.77 |
| 2025-09-04 | $357,379,890.07 | $155,178,960.52 | $45.94 |
| 2025-09-05 | $354,507,456.26 | $160,781,744.95 | $45.49 |
| 2025-09-06 | $345,088,081.96 | $86,070,236.41 | $47.20 |
| 2025-09-07 | $346,875,889.37 | $32,885,454.57 | $46.06 |
| 2025-09-08 | $350,589,807.87 | $102,550,082.35 | $47.29 |
| 2025-09-09 | $361,512,839.44 | $221,826,204.07 | $50.91 |
| 2025-09-10 | $391,696,296.92 | $246,911,500.99 | $53.15 |
| 2025-09-11 | $403,626,324.20 | $275,703,917.54 | $55.32 |
| 2025-09-12 | $392,864,586.40 | $259,996,776.36 | $56.89 |
| 2025-09-13 | $383,756,314.08 | $101,119,587.00 | $55.20 |
| 2025-09-14 | $365,118,662.08 | $210,006,331.01 | $54.41 |
| 2025-09-15 | $353,926,683.01 | $186,892,936.14 | $53.67 |
| 2025-09-16 | $345,682,504.26 | $245,803,730.45 | $53.89 |
| 2025-09-17 | $363,626,304.95 | $189,193,869.97 | $54.45 |
| 2025-09-18 | $363,004,589.59 | $262,884,981.99 | $57.70 |
| 2025-09-19 | $367,247,770.79 | $219,109,607.71 | $58.30 |
| 2025-09-20 | $368,714,446.91 | $85,537,365.74 | $56.14 |
| 2025-09-21 | $366,145,930.37 | $110,566,588.34 | $54.02 |
| 2025-09-22 | $346,753,836.99 | $141,006,149.13 | $50.90 |
| 2025-09-23 | $317,274,375.52 | $227,500,340.65 | $47.23 |
| 2025-09-24 | $300,964,853.69 | $201,431,380.73 | $44.85 |
| 2025-09-25 | $362,542,984.75 | $446,611,111.23 | $45.59 |
| 2025-09-26 | $314,756,832.15 | $352,188,998.87 | $40.02 |
| 2025-09-27 | $324,917,660.60 | $256,083,666.16 | $44.58 |
| 2025-09-28 | $345,156,498.13 | $160,361,227.42 | $45.57 |
| 2025-09-29 | $355,717,686.05 | $210,942,779.06 | $47.22 |
| 2025-09-30 | $371,579,021.14 | $179,881,858.63 | $46.20 |
| 2025-10-01 | $391,365,218.03 | $114,503,911.13 | $45.21 |
| 2025-10-02 | $407,550,642.51 | $236,238,386.07 | $47.07 |
| 2025-10-03 | $452,473,459.62 | $210,654,067.22 | $50.56 |
| 2025-10-04 | $464,107,955.72 | $190,260,280.16 | $49.44 |
| 2025-10-05 | $505,272,730.26 | $59,790,688.76 | $49.19 |
| 2025-10-06 | $502,618,763.95 | $160,845,102.99 | $48.29 |
| 2025-10-07 | $509,816,523.99 | $167,090,637.15 | $47.58 |
| 2025-10-08 | $487,010,738.33 | $60,639,625.93 | $45.25 |
| 2025-10-09 | $495,703,220.11 | $130,969,276.38 | $46.31 |
| 2025-10-10 | $463,995,175.92 | $150,038,257.75 | $44.02 |
| 2025-10-11 | $387,708,246.79 | $228,231,526.25 | $38.83 |
| 2025-10-12 | $323,358,233.02 | $306,360,492.97 | $36.96 |
| 2025-10-13 | $334,251,123.44 | $247,470,945.10 | $39.66 |
| 2025-10-14 | $360,396,199.47 | $298,713,666.18 | $42.48 |
| 2025-10-15 | $353,126,059.46 | $286,367,882.49 | $39.58 |
| 2025-10-16 | $340,009,752.36 | $230,078,876.55 | $37.39 |
| 2025-10-17 | $318,355,348.35 | $265,879,725.07 | $36.68 |
| 2025-10-18 | $297,123,430.58 | $271,059,427.17 | $35.29 |
| 2025-10-19 | $310,377,133.10 | $48,253,086.62 | $36.84 |
| 2025-10-20 | $324,892,200.49 | $128,499,137.71 | $37.45 |
| 2025-10-21 | $343,971,405.91 | $163,714,033.12 | $37.98 |
| 2025-10-22 | $332,258,720.08 | $194,405,820.87 | $35.40 |
| 2025-10-23 | $340,935,378.29 | $222,631,281.96 | $36.30 |
| 2025-10-24 | $380,678,949.62 | $186,422,208.29 | $40.17 |
| 2025-10-25 | $387,599,115.69 | $114,386,946.77 | $39.21 |
| 2025-10-26 | $434,109,106.50 | $123,250,216.03 | $44.16 |
| 2025-10-27 | $468,728,121.00 | $171,567,458.16 | $47.59 |
| 2025-10-28 | $481,643,720.65 | $245,911,262.66 | $46.45 |
| 2025-10-29 | $504,355,166.61 | $253,689,307.77 | $47.63 |
| 2025-10-30 | $511,947,557.85 | $311,044,374.03 | $47.72 |
| 2025-10-31 | $503,079,707.43 | $362,138,243.67 | $45.28 |
| 2025-11-01 | $491,449,930.64 | $227,594,220.42 | $43.85 |
| 2025-11-02 | $482,356,149.59 | $147,111,643.17 | $43.28 |
| 2025-11-03 | $490,760,154.16 | $138,881,908.80 | $42.28 |
| 2025-11-04 | $447,611,666.31 | $238,635,489.56 | $39.93 |
| 2025-11-05 | $399,133,063.12 | $314,354,889.34 | $39.14 |
| 2025-11-06 | $399,852,532.40 | $252,456,573.59 | $41.40 |
| 2025-11-07 | $378,963,392.27 | $209,953,081.53 | $38.47 |
| 2025-11-08 | $406,841,211.52 | $288,472,867.75 | $42.35 |
| 2025-11-09 | $405,155,851.28 | $130,607,021.67 | $40.17 |
| 2025-11-10 | $413,956,520.12 | $140,420,379.75 | $41.79 |
| 2025-11-11 | $412,958,586.79 | $165,765,988.63 | $41.66 |
| 2025-11-12 | $397,205,323.08 | $155,178,036.85 | $38.74 |
| 2025-11-13 | $399,854,934.51 | $159,917,968.58 | $38.24 |
| 2025-11-14 | $416,843,456.56 | $183,193,992.78 | $38.67 |
| 2025-11-15 | $403,136,659.32 | $220,573,855.54 | $37.52 |
| 2025-11-16 | $418,509,506.51 | $91,272,360.07 | $38.54 |
| 2025-11-17 | $424,036,259.50 | $148,586,141.64 | $38.63 |
| 2025-11-18 | $431,473,380.08 | $201,136,339.03 | $38.73 |
| 2025-11-19 | $423,379,110.68 | $273,250,774.64 | $38.73 |
| 2025-11-20 | $420,561,293.46 | $196,165,685.03 | $38.67 |
| 2025-11-21 | $415,907,683.78 | $167,349,142.40 | $37.71 |
| 2025-11-22 | $378,774,566.13 | $297,692,067.73 | $33.52 |
| 2025-11-23 | $349,425,959.01 | $25,756,256.77 | $30.00 |
| 2025-11-24 | $377,778,068.31 | $129,975,680.62 | $32.01 |
| 2025-11-25 | $396,107,408.76 | $174,992,361.28 | $33.43 |
| 2025-11-26 | $377,846,788.58 | $37,262,681.26 | $33.71 |
| 2025-11-27 | $415,731,752.20 | $154,552,645.06 | $36.06 |
| 2025-11-28 | $410,833,812.81 | $106,410,965.26 | $34.74 |
| 2025-11-29 | $385,795,410.39 | $144,083,791.96 | $34.99 |
| 2025-11-30 | $353,591,212.09 | $141,775,454.09 | $34.40 |
| 2025-12-01 | $341,047,333.89 | $74,406,500.68 | $32.29 |
| 2025-12-02 | $327,758,299.93 | $144,665,874.20 | $31.09 |
| 2025-12-03 | $341,899,720.00 | $190,852,633.00 | $33.91 |
| 2025-12-04 | $349,364,483.72 | $155,960,756.96 | $34.72 |
| 2025-12-05 | $372,736,990.70 | $131,154,673.88 | $33.56 |
| 2025-12-06 | $334,653,025.29 | $107,160,296.32 | $30.99 |
| 2025-12-07 | $321,985,524.84 | $49,325,447.50 | $30.91 |
| 2025-12-08 | $294,602,291.16 | $100,758,070.03 | $29.54 |
| 2025-12-09 | $299,298,890.26 | $103,508,029.98 | $29.45 |
| 2025-12-10 | $277,104,395.87 | $112,670,372.39 | $27.92 |
| 2025-12-11 | $281,599,181.02 | $135,885,475.65 | $28.93 |
| 2025-12-12 | $271,105,051.51 | $136,491,723.06 | $29.11 |
| 2025-12-13 | $274,904,305.07 | $140,454,333.73 | $28.68 |
| 2025-12-14 | $286,868,708.95 | $82,704,292.02 | $29.62 |
| 2025-12-15 | $290,665,373.10 | $111,581,862.83 | $28.98 |
| 2025-12-16 | $279,265,914.14 | $139,740,033.57 | $27.56 |
| 2025-12-17 | $263,434,057.96 | $113,882,347.95 | $26.75 |
| 2025-12-18 | $237,851,389.15 | $151,768,538.19 | $24.47 |
| 2025-12-19 | $227,478,860.53 | $118,645,257.48 | $22.55 |
| 2025-12-20 | $234,853,801.18 | $110,145,255.59 | $24.87 |
| 2025-12-21 | $227,823,656.24 | $57,848,914.04 | $23.96 |
| 2025-12-22 | $237,238,985.73 | $63,096,163.23 | $24.67 |
| 2025-12-22 | $240,045,835.98 | $75,416,672.79 | $25.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
