Wrapped Aave Plasma USDT0 WAPLAUSDT0 N/A
$1.02 0.12% (1d)
Market Overview
Wrapped Aave Plasma USDT0 current market price is $1.02 with a 24 hour trading volume of $343.92K. The total available supply of Wrapped Aave Plasma USDT0 is 32.03M WAPLAUSDT0. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $32.54M. The WAPLAUSDT0 price is 0% down in the last one hour.
The high price of the Wrapped Aave Plasma USDT0 is $1.02 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Plasma USDT0 Rank
(Not Available)
Wrapped Aave Plasma USDT0 Price
$1.02
Market Cap
$32.54M 0.06%
Fully Diluted Valuation
$32.54M
Trading Volume(24h)
$343.92K
Circulating Supply
32.03M WAPLAUSDT0
Total Supply
32.03M WAPLAUSDT0
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$1.02
All-time High
$1.05 2.88%
05 Feb 2026
All-time Low
$0.989 2.75%
30 Sep 2025
Cryptocurrency Wrapped Aave Plasma USDT0 Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Plasma USDT0 Historical Data Chart
1h
0%
24h
0.12%
7d
0.08%
14d
0.04%
30d
0.25%
60d
0.52%
200d
0%
1y
0%
Wrapped Aave Plasma USDT0 Historical Data
Historical data of Wrapped Aave Plasma USDT0 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $21,546,839.31 | $1.00 |
| 2025-10-01 | $0.00 | $21,538,255.49 | $1.00 |
| 2025-10-02 | $0.00 | $9,549,203.52 | $1.00 |
| 2025-10-03 | $146,206,783.70 | $48,922,781.60 | $1.00 |
| 2025-10-04 | $138,829,043.14 | $25,677,707.83 | $1.00 |
| 2025-10-05 | $139,968,810.07 | $19,725,517.88 | $1.00 |
| 2025-10-06 | $138,742,443.87 | $11,948,368.89 | $1.00 |
| 2025-10-07 | $135,205,109.56 | $21,796,028.84 | $1.00 |
| 2025-10-08 | $127,013,523.12 | $18,602,743.77 | $1.00 |
| 2025-10-09 | $104,817,064.33 | $11,717,426.07 | $1.00 |
| 2025-10-10 | $114,548,482.92 | $11,658,756.22 | $1.00 |
| 2025-10-11 | $82,258,426.54 | $21,811,289.78 | $1.00 |
| 2025-10-12 | $76,365,353.16 | $17,631,434.98 | $1.01 |
| 2025-10-13 | $80,199,342.62 | $7,733,688.03 | $1.01 |
| 2025-10-14 | $82,085,542.32 | $4,543,544.78 | $1.01 |
| 2025-10-15 | $75,065,484.95 | $4,560,479.76 | $1.00 |
| 2025-10-16 | $73,504,319.81 | $3,687,709.44 | $1.00 |
| 2025-10-17 | $67,314,048.77 | $19,313,235.31 | $1.00 |
| 2025-10-18 | $55,795,104.09 | $14,949,683.98 | $1.00 |
| 2025-10-19 | $56,068,567.67 | $1,373,723.74 | $1.00 |
| 2025-10-20 | $56,635,428.01 | $5,002,723.06 | $1.00 |
| 2025-10-21 | $56,155,744.80 | $6,539,281.81 | $1.00 |
| 2025-10-22 | $62,907,220.15 | $10,003,034.92 | $1.00 |
| 2025-10-23 | $61,629,193.10 | $3,114,680.84 | $1.00 |
| 2025-10-24 | $60,997,352.45 | $2,106,855.33 | $1.00 |
| 2025-10-25 | $58,729,857.98 | $3,429,373.45 | $1.00 |
| 2025-10-26 | $58,528,170.15 | $2,167,468.51 | $1.00 |
| 2025-10-27 | $58,274,930.56 | $3,910,552.34 | $1.00 |
| 2025-10-28 | $56,935,606.35 | $4,973,881.37 | $1.00 |
| 2025-10-29 | $55,698,799.68 | $7,945,075.77 | $1.01 |
| 2025-10-30 | $58,019,882.98 | $8,636,170.97 | $1.00 |
| 2025-10-31 | $47,156,567.76 | $6,411,716.53 | $1.00 |
| 2025-11-01 | $45,479,867.40 | $6,169,287.03 | $1.00 |
| 2025-11-02 | $37,035,581.68 | $2,109,680.65 | $1.00 |
| 2025-11-03 | $37,008,432.78 | $1,327,312.96 | $1.00 |
| 2025-11-04 | $6,243,031.29 | $4,607,056.84 | $1.00 |
| 2025-11-05 | $3,316,360.63 | $3,530,220.24 | $1.00 |
| 2025-11-06 | $2,637,228.72 | $611,966.24 | $1.00 |
| 2025-11-07 | $10,206,908.03 | $1,899,556.98 | $1.00 |
| 2025-11-08 | $10,013,424.97 | $2,539,362.01 | $1.00 |
| 2025-11-09 | $1,772,959.23 | $245,694.82 | $1.00 |
| 2025-11-10 | $1,733,108.74 | $219,846.01 | $1.01 |
| 2025-11-11 | $2,236,927.16 | $148,420.59 | $1.00 |
| 2025-11-12 | $11,326,178.50 | $405,627.64 | $1.00 |
| 2025-11-13 | $10,996,240.31 | $633,669.40 | $1.00 |
| 2025-11-14 | $10,930,892.81 | $1,744,212.85 | $1.00 |
| 2025-11-15 | $12,191,674.88 | $1,348,391.61 | $1.00 |
| 2025-11-16 | $14,534,156.26 | $798,856.28 | $1.00 |
| 2025-11-17 | $14,483,182.66 | $1,480,942.38 | $1.00 |
| 2025-11-18 | $14,274,320.42 | $2,077,162.24 | $1.00 |
| 2025-11-19 | $5,208,698.89 | $1,099,859.01 | $1.01 |
| 2025-11-20 | $5,133,319.93 | $5,247,187.66 | $1.00 |
| 2025-11-21 | $7,296,043.14 | $5,333,234.44 | $1.01 |
| 2025-11-22 | $9,952,013.03 | $3,189,357.04 | $1.01 |
| 2025-11-23 | $8,065,973.02 | $3,340,559.73 | $1.01 |
| 2025-11-24 | $8,446,257.78 | $2,886,793.87 | $1.01 |
| 2025-11-25 | $8,302,857.95 | $3,122,787.47 | $1.01 |
| 2025-11-26 | $7,673,086.67 | $2,066,464.70 | $1.01 |
| 2025-11-27 | $7,884,933.97 | $1,878,282.97 | $1.01 |
| 2025-11-28 | $7,711,244.01 | $864,889.29 | $1.01 |
| 2025-11-29 | $8,817,338.01 | $1,773,828.25 | $1.01 |
| 2025-11-30 | $8,569,141.92 | $803,142.74 | $1.01 |
| 2025-12-01 | $8,552,740.69 | $125,715.05 | $1.01 |
| 2025-12-02 | $9,696,725.99 | $708,078.98 | $1.01 |
| 2025-12-03 | $9,812,655.13 | $756,498.28 | $1.01 |
| 2025-12-04 | $9,838,401.42 | $949,084.54 | $1.01 |
| 2025-12-05 | $10,111,116.09 | $520,183.18 | $1.01 |
| 2025-12-06 | $13,650,869.82 | $767,763.42 | $1.01 |
| 2025-12-07 | $13,550,894.30 | $920,486.73 | $1.01 |
| 2025-12-08 | $13,803,914.70 | $712,297.82 | $1.01 |
| 2025-12-09 | $13,547,093.70 | $1,564,960.90 | $1.01 |
| 2025-12-10 | $13,375,642.68 | $1,794,643.11 | $1.01 |
| 2025-12-10 | $13,365,295.98 | $1,386,234.73 | $1.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
