• Cryptos 17857
  • Exchanges 1507
  • Market Cap $2.25T 2.61%
  • 24h Vol $65.72B
  • Dominance BTC 57.0% ETH 10.3%

Wrapped Aave Base GHO Live Price Update & Market Capitalization

Wrapped Aave Base GHO WABASGHO N/A

$1.07 2.03% (1d)

Market Overview

Wrapped Aave Base GHO current market price is $1.07 with a 24 hour trading volume of $20,164. The total available supply of Wrapped Aave Base GHO is 671.52K WABASGHO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $721.29K. The WABASGHO price is 0.26% up in the last one hour.


The high price of the Wrapped Aave Base GHO is $1.07 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Aave Base GHO Rank

(Not Available)

Wrapped Aave Base GHO Price

$1.07

Market Cap

$721.29K 2.58%

Fully Diluted Valuation

$721.50K

Trading Volume(24h)

$20,164

Circulating Supply

671.52K WABASGHO

Total Supply

671.52K WABASGHO

Max Supply

(Not Available)

High(24h)

$1.07

Low(24h)

$1.04

All-time High

$3.82 71.9%
03 Apr 2026

All-time Low

$0.817 31.46%
21 Sep 2025

Cryptocurrency Wrapped Aave Base GHO Calculator

Want to convert more cryptocurrencies?

Wrapped Aave Base GHO Historical Data Chart

1h

0.26%

24h

2.03%

7d

1.07%

14d

1.72%

30d

2.13%

60d

15.56%

200d

4.75%

1y

0%

Wrapped Aave Base GHO Historical Data

Historical data of Wrapped Aave Base GHO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-13$0.00$674,352.32$1.01
2025-08-14$0.00$674,352.32$1.01
2025-08-15$16,213,703.14$396,058.61$1.01
2025-08-16$16,303,456.05$797,046.75$1.01
2025-08-17$16,183,233.54$226,721.07$1.01
2025-08-18$16,237,152.09$107,937.55$1.01
2025-08-19$16,125,406.12$374,053.36$1.01
2025-08-20$16,157,437.43$294,212.41$1.01
2025-08-21$15,878,408.81$2,173,286.69$1.01
2025-08-22$16,610,409.20$1,178,424.60$1.01
2025-08-23$16,591,979.06$355,886.41$1.01
2025-08-24$16,495,387.96$679,847.50$1.01
2025-08-25$16,296,397.09$609,666.77$1.02
2025-08-26$16,266,895.61$303,636.69$1.02
2025-08-27$16,283,419.61$905,256.46$1.02
2025-08-28$16,718,324.26$597,350.56$1.02
2025-08-29$16,716,116.42$1,824,731.74$1.02
2025-08-30$16,242,346.53$741,047.04$1.02
2025-08-31$15,835,173.86$861,957.60$1.02
2025-09-01$15,746,402.76$936,600.75$1.01
2025-09-02$15,559,076.63$391,864.25$1.02
2025-09-03$15,331,286.29$571,197.57$1.02
2025-09-04$14,754,046.06$1,297,378.08$1.02
2025-09-05$14,698,629.34$1,277,242.47$1.02
2025-09-06$14,241,660.05$1,423,505.06$1.02
2025-09-07$14,135,717.67$337,688.50$1.02
2025-09-08$13,790,979.35$453,879.16$1.02
2025-09-09$14,254,606.32$980,756.77$1.02
2025-09-10$14,472,964.62$957,529.89$1.02
2025-09-11$14,212,429.69$2,187,076.47$1.02
2025-09-12$12,268,705.78$2,727,290.31$1.02
2025-09-13$12,349,140.54$2,987,870.93$1.02
2025-09-14$12,893,980.38$1,124,984.82$1.02
2025-09-15$13,234,848.87$899,152.03$1.02
2025-09-16$13,875,807.66$1,303,812.24$1.02
2025-09-17$13,397,998.36$772,277.71$1.02
2025-09-18$14,239,944.43$2,494,823.97$1.02
2025-09-19$14,626,459.02$2,795,819.14$1.02
2025-09-20$15,115,694.81$1,228,457.98$1.02
2025-09-21$15,797,166.67$1,325,091.68$1.02
2025-09-22$17,253,457.46$1,690,049.15$1.02
2025-09-23$17,369,492.37$828,937.62$1.02
2025-09-24$15,500,913.46$855,644.16$1.02
2025-09-25$15,408,330.92$576,561.28$1.02
2025-09-26$13,855,313.50$2,388,412.18$1.02
2025-09-27$14,001,513.21$1,499,844.04$1.02
2025-09-28$13,855,159.62$324,470.96$1.02
2025-09-29$13,618,398.85$1,010,518.54$1.02
2025-09-30$13,110,790.09$750,928.00$1.02
2025-10-01$13,000,964.23$1,145,733.72$1.02
2025-10-02$12,705,076.11$1,199,105.37$1.02
2025-10-03$11,810,907.34$2,424,186.46$1.02
2025-10-04$10,389,223.12$1,353,779.01$1.02
2025-10-05$9,821,015.53$1,230,153.18$1.02
2025-10-06$10,297,958.33$2,133,762.84$1.03
2025-10-07$10,111,841.44$1,447,570.64$1.02
2025-10-08$9,506,970.86$1,550,705.09$1.02
2025-10-09$9,788,118.02$1,456,384.83$1.02
2025-10-10$10,044,335.57$1,585,445.58$1.03
2025-10-11$9,887,595.60$2,694,845.43$1.03
2025-10-12$10,291,618.67$3,569,757.39$1.03
2025-10-13$10,028,937.16$2,811,354.93$1.09
2025-10-14$9,655,982.58$1,741,369.66$1.03
2025-10-15$9,547,937.70$1,134,721.10$1.02
2025-10-16$9,621,350.24$816,465.38$1.02
2025-10-17$9,852,854.35$982,746.97$1.03
2025-10-18$10,926,572.98$2,380,059.36$1.03
2025-10-19$10,674,757.61$955,037.22$1.03
2025-10-20$10,463,630.33$781,944.71$1.03
2025-10-21$10,504,037.24$1,095,132.22$1.03
2025-10-22$11,212,846.64$1,054,365.44$1.02
2025-10-23$11,557,406.16$1,613,393.17$1.03
2025-10-24$11,936,319.96$671,355.42$1.03
2025-10-25$12,009,097.92$369,501.96$1.02
2025-10-26$12,061,962.51$177,884.53$1.03
2025-10-27$12,279,567.61$328,405.18$1.03
2025-10-28$13,053,250.30$1,232,567.40$1.04
2025-10-29$13,292,698.65$1,089,762.69$1.03
2025-10-30$15,234,614.56$1,747,152.13$1.03
2025-10-31$13,208,078.97$4,002,926.42$1.03
2025-11-01$14,773,029.23$2,557,630.60$1.03
2025-11-02$14,783,301.53$357,030.29$1.03
2025-11-03$15,279,984.31$824,587.42$1.03
2025-11-04$9,421,353.19$2,189,764.48$1.03
2025-11-05$9,633,456.21$1,669,934.55$1.03
2025-11-06$9,244,274.32$1,430,541.76$1.03
2025-11-07$9,187,793.41$393,339.06$1.03
2025-11-08$9,005,278.82$422,454.72$1.03
2025-11-09$8,962,117.80$159,894.16$1.03
2025-11-10$8,860,230.99$274,381.37$1.04
2025-11-11$8,872,776.37$864,191.95$1.03
2025-11-12$9,001,338.85$729,574.61$1.03
2025-11-13$8,996,717.39$375,819.95$1.02
2025-11-14$8,998,168.06$374,679.69$1.03
2025-11-15$8,916,974.16$5,450,929.31$1.03
2025-11-16$8,884,742.14$176,297.70$1.03
2025-11-17$8,886,065.65$296,885.71$1.03
2025-11-18$8,882,377.22$368,160.91$1.03
2025-11-19$8,884,683.41$518,388.46$1.03
2025-11-20$8,887,491.74$554,594.50$1.03
2025-11-21$8,865,358.11$661,024.06$1.03
2025-11-22$8,564,537.06$1,366,681.36$1.03
2025-11-23$9,123,737.32$64,801.21$1.03
2025-11-24$8,854,282.00$453,913.97$1.03
2025-11-25$7,114,247.20$854,476.95$1.03
2025-11-26$6,939,778.08$404,794.09$1.03
2025-11-27$6,650,484.10$432,588.13$1.03
2025-11-28$6,369,489.89$435,959.52$1.03
2025-11-29$6,273,312.65$686,047.22$1.03
2025-11-30$6,330,337.84$227,321.24$1.04
2025-12-01$6,279,369.79$396,271.27$1.03
2025-12-02$5,708,012.97$558,387.98$1.03
2025-12-03$5,395,308.62$1,205,549.80$1.03
2025-12-04$5,446,438.20$601,189.72$1.03
2025-12-05$5,016,188.21$770,267.97$1.03
2025-12-06$4,731,771.82$628,544.45$1.03
2025-12-07$4,563,482.36$670,931.23$1.03
2025-12-08$4,780,468.31$563,428.93$1.03
2025-12-09$4,951,749.79$664,355.04$1.03
2025-12-10$4,404,777.90$2,581,851.35$1.03
2025-12-11$4,692,488.70$1,485,095.19$1.03
2025-12-12$4,968,409.65$468,759.45$1.03
2025-12-13$4,909,717.48$237,948.65$1.04
2025-12-14$5,162,652.73$362,979.30$1.04
2025-12-15$5,248,026.28$264,808.84$1.03
2025-12-16$4,890,288.22$955,680.68$1.04
2025-12-17$5,394,714.29$1,137,991.42$1.03
2025-12-18$5,853,832.00$697,968.23$1.04
2025-12-19$5,902,014.88$884,705.01$1.03
2025-12-20$6,228,979.12$780,320.79$1.04
2025-12-21$6,711,757.76$536,653.52$1.03
2025-12-22$6,513,247.99$393,033.07$1.04
2025-12-23$6,492,157.88$303,756.41$1.04
2025-12-24$6,720,599.37$580,165.49$1.04
2025-12-25$6,751,674.65$142,507.66$1.04
2025-12-26$6,823,787.18$129,235.40$1.04
2025-12-27$6,978,395.91$189,970.28$1.03
2025-12-28$6,974,743.40$106,394.18$1.04
2025-12-29$6,976,755.70$20,963.72$1.04
2025-12-30$6,986,203.31$149,317.24$1.04
2025-12-31$7,015,494.37$104,380.47$1.04
2026-01-01$7,041,071.35$74,547.37$1.04
2026-01-02$7,057,297.38$25,199.63$1.04
2026-01-03$7,081,296.59$134,792.72$1.04
2026-01-04$7,127,288.93$261,567.91$1.04
2026-01-05$7,712,607.71$94,265.75$1.03
2026-01-06$7,776,969.90$776,494.85$1.04
2026-01-07$7,592,800.48$379,488.15$1.04
2026-01-08$7,590,350.15$174,286.84$1.03
2026-01-09$7,519,638.49$234,496.37$1.04
2026-01-10$7,564,572.98$69,463.23$1.04
2026-01-11$7,552,827.69$7,016.41$1.04
2026-01-12$7,550,358.29$8,118.76$1.04
2026-01-13$7,567,971.20$22,140.06$1.03
2026-01-14$6,904,042.10$1,011,319.96$1.04
2026-01-15$6,884,370.85$2,075,385.01$1.04
2026-01-16$7,229,857.89$1,218,003.89$1.04
2026-01-17$7,068,211.09$555,443.95$1.04
2026-01-18$7,140,371.97$1,012,653.79$1.04
2026-01-19$7,419,178.36$993,674.36$1.04
2026-01-20$7,882,151.58$821,139.54$1.04
2026-01-21$7,947,865.94$1,237,478.16$1.04
2026-01-22$7,780,873.59$542,372.01$1.04
2026-01-23$7,699,488.02$255,296.66$1.04
2026-01-24$7,725,239.55$242,713.93$1.04
2026-01-25$7,808,067.56$242,713.93$1.04
2026-01-26$7,778,093.53$242,713.93$1.04
2026-01-27$7,525,378.74$725,168.72$1.04
2026-01-28$7,788,484.27$2,088,751.88$1.04
2026-01-29$8,972,209.54$1,525,144.04$1.04
2026-01-30$9,302,917.16$878,600.86$1.04
2026-01-31$9,178,185.09$384,644.96$1.04
2026-02-01$9,224,633.92$111,288.47$1.04
2026-02-02$8,951,586.75$54,040.33$1.04
2026-02-03$8,026,152.54$299,704.58$1.04
2026-02-04$7,391,117.42$112,646.35$1.04
2026-02-05$6,965,714.65$114,952.91$1.04
2026-02-06$6,470,474.25$1,242,006.68$1.04
2026-02-07$6,964,104.92$1,579,368.98$1.04
2026-02-08$7,500,690.18$1,110,186.72$1.04
2026-02-09$7,785,478.66$552,182.15$1.04
2026-02-10$7,579,952.40$587,506.79$1.04
2026-02-11$6,978,395.07$587,506.79$1.04
2026-02-12$5,981,095.73$2,043,011.29$1.04
2026-02-13$6,213,111.03$861,105.35$1.04
2026-02-14$5,308,663.56$897,360.15$1.04
2026-02-15$5,056,680.72$1,592,362.45$1.04
2026-02-16$5,343,308.42$399,569.85$1.04
2026-02-17$6,429,628.58$1,377,228.59$1.04
2026-02-18$4,798,474.30$1,496,837.98$1.04
2026-02-19$4,258,891.22$5,124,394.94$1.04
2026-02-20$6,573,833.33$766,996.75$1.04
2026-02-21$8,956,313.96$2,582,362.42$1.04
2026-02-22$9,347,791.59$513,573.05$1.04
2026-02-23$8,956,949.99$498,793.08$1.04
2026-02-24$7,352,089.66$1,108,386.52$1.04
2026-02-25$5,765,317.58$2,231,497.17$1.04
2026-02-26$5,581,880.82$782,137.34$1.04
2026-02-27$4,903,810.68$1,003,323.96$1.04
2026-02-28$4,952,675.84$86,738.85$1.04
2026-03-01$4,158,392.47$842,822.08$1.04
2026-03-02$3,934,946.19$472,509.61$1.04
2026-03-03$2,691,019.13$3,631,215.78$1.04
2026-03-04$3,493,216.48$2,001,238.43$1.04
2026-03-05$3,517,020.81$2,121,811.51$1.04
2026-03-06$4,190,206.97$559,589.75$1.04
2026-03-07$5,060,695.97$1,168,115.90$1.04
2026-03-08$4,851,543.31$263,287.52$1.04
2026-03-09$4,609,044.61$250,057.56$1.04
2026-03-10$3,785,351.54$3,295,733.66$1.04
2026-03-11$5,105,795.93$843,475.73$1.04
2026-03-12$4,941,464.08$731,002.21$1.04
2026-03-13$5,502,378.13$1,106,430.72$1.04
2026-03-14$5,548,166.74$539,571.83$1.04
2026-03-15$5,828,262.43$518,368.51$1.04
2026-03-16$6,821,388.27$1,335,773.06$1.04
2026-03-17$7,851,974.02$2,640,961.89$1.04
2026-03-18$7,693,682.34$2,640,961.89$1.04
2026-03-19$7,514,819.79$437,400.65$1.04
2026-03-20$7,788,035.82$329,393.19$1.04
2026-03-21$8,278,326.19$889,552.28$1.04
2026-03-22$8,389,378.67$137,329.59$1.04
2026-03-23$13,020,315.77$3,566,903.53$1.34
2026-03-24$10,196,906.12$691,105.29$1.05
2026-03-25$9,793,485.88$404,593.78$1.03
2026-03-26$9,308,524.52$599,116.48$1.02
2026-03-27$8,010,168.54$1,086,219.00$1.08
2026-03-28$7,692,688.14$956,933.39$1.10
2026-03-29$7,319,428.65$53,938.51$1.03
2026-03-30$7,764,104.20$235,321.32$1.09
2026-03-31$7,087,577.76$230,812.81$1.00
2026-04-01$7,162,849.03$349,076.17$1.05
2026-04-02$6,458,760.13$632,109.72$0.98
2026-04-03$6,645,906.45$227,428.68$1.01
2026-04-04$6,853,387.37$85,714.99$1.04
2026-04-05$6,728,715.70$84,869.80$1.02
2026-04-06$6,759,845.75$25,999.77$1.03
2026-04-07$6,794,180.08$207,934.56$1.04
2026-04-08$6,261,516.69$221,400.38$1.03
2026-04-09$5,825,371.67$1,988,224.04$1.06
2026-04-10$5,122,443.56$1,678,525.58$1.06
2026-04-11$4,735,131.08$1,678,525.58$1.06
2026-04-12$4,541,732.24$264,198.39$1.05
2026-04-13$4,552,110.81$264,198.39$1.05
2026-04-14$4,349,419.69$259,226.79$1.04
2026-04-15$4,031,937.60$433,336.72$1.05
2026-04-16$4,619,617.66$290,552.77$1.11
2026-04-17$4,340,682.13$230,248.39$1.05
2026-04-18$4,381,740.19$985,655.04$1.08
2026-04-19$4,577,416.32$1,111,552.21$1.05
2026-04-20$4,650,614.13$1,696,287.13$1.05
2026-04-21$4,100,006.64$504,856.64$1.00
2026-04-22$3,810,177.60$504,856.64$1.00
2026-04-23$3,289,257.45$1,186,189.22$1.02
2026-04-24$3,249,699.10$1,196,886.21$1.02
2026-04-25$3,001,014.88$1,196,886.21$1.02
2026-04-26$2,996,367.65$1,196,886.21$1.02
2026-04-27$3,062,169.10$1,196,886.21$1.02
2026-04-28$2,938,722.52$1,160,877.37$1.02
2026-04-29$2,831,302.19$1,196,887.44$1.02
2026-04-30$2,739,563.84$1,196,886.21$1.02
2026-05-01$2,742,264.14$1,196,886.21$1.02
2026-05-02$2,634,235.66$1,196,886.21$1.02
2026-05-03$2,456,731.68$258,517.46$1.04
2026-05-04$2,444,957.35$258,517.46$1.04
2026-05-05$2,345,016.91$105,627.30$1.02
2026-05-05$2,184,281.08$105,627.30$1.02

Wrapped Aave Base GHO Markets

Compare live prices of Wrapped Aave Base GHO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Balancer V3 (Base)0X729F75AFF28C726E32403E80CEF2AFB518CFBFA7/0X88B1CD4B430D95B406E382C3CDBAE54697A0286E $1.08$12,693
Balancer V3 (Base)0X88B1CD4B430D95B406E382C3CDBAE54697A0286E/0XC768C589647798A6EE01A91FDE98EF2ED046DBD6 $1.08$7,474

About Wrapped Aave Base GHO

Cryptocurrency Latest News & Updates

Clear Creek reveals $15M Bitcoin, crypto ETF portfolio

Clear Creek Financial Management disclosed about $15.1 million across Bitcoin, Ethereum, XRP, and Solana exchange-traded funds in its latest US regulatory filing. Clear Creek’s Bitcoin ETF holdings top $10 million Clear Creek’s largest disclosed crypto position was the Bitwise Bitcoin…...

Read More
Morgan Stanley launches ETH, Solana ETFs at 0.14%

Morgan Stanley Investment Management has launched exchange-traded products tracking Ethereum and Solana, expanding the Wall Street bank’s digital asset lineup beyond Bitcoin. Morgan Stanley launches MSSE and MSOL Morgan Stanley Investment Management announced the launch of the Morgan Stanley Ethereum…...

Read More
Flare makes XRPFi accessible in a single signature with smart accounts v1.3

Flare launches Flare Smart Accounts v1.3, enabling XRP holders to access DeFi vaults with a single XRPL wallet signature. Flare today announced the release of Flare Smart Accounts (FSA) v1.3, making it possible for XRP holders to mint FXRP and…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,018.00
1.2%
ETH
$1,925.30
0.7%
USDT
$0.999
0%
BNB
$572.22
0.9%
USDC
$1.000
0%
XRP
$1.07
2.3%
SOL
$74.46
1.6%
TRX
$0.324
1.3%
FIGR_HELOC
$1.03
3.2%
WBT
$56.13
1%
HYPE
$55.72
5.1%
DOGE
$0.0711
0.9%
USDS
$1.00
0%
RAIN
$0.0138
1%
LEO
$9.75
0.3%
ZEC
$476.69
2.7%
XMR
$337.03
2.7%
LINK
$8.40
2.6%
ADA
$0.159
0%
XLM
$0.173
2.1%
CC
$0.118
2.3%
DAI
$1.00
0%
BCH
$213.55
0.2%
USD1
$0.999
0%
GRAM
$1.46
1.3%