Wrapped Aave Base EURC WABASEURC N/A
$1.12 0.04% (1d)
Market Overview
Wrapped Aave Base EURC current market price is $1.12 with a 24 hour trading volume of $27,582. The total available supply of Wrapped Aave Base EURC is 12,001 WABASEURC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13,436. The WABASEURC price is 0.03% down in the last one hour.
The high price of the Wrapped Aave Base EURC is $1.12 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base EURC Rank
(Not Available)
Wrapped Aave Base EURC Price
$1.12
Market Cap
$13,436 28.54%
Fully Diluted Valuation
$13,436
Trading Volume(24h)
$27,582
Circulating Supply
12,001 WABASEURC
Total Supply
12,001 WABASEURC
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.12
All-time High
$4.34 74.21%
03 Apr 2026
All-time Low
$1.08 4.15%
19 Jun 2026
Cryptocurrency Wrapped Aave Base EURC Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base EURC Historical Data Chart
1h
0.03%
24h
0.04%
7d
0.65%
14d
0.58%
30d
0.35%
60d
5.14%
200d
7.26%
1y
0%
Wrapped Aave Base EURC Historical Data
Historical data of Wrapped Aave Base EURC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $236,350.80 | $1.19 |
| 2025-10-01 | $0.00 | $300,298.21 | $1.19 |
| 2025-10-02 | $0.00 | $282,455.47 | $1.19 |
| 2025-10-03 | $124,506.86 | $292,848.33 | $1.19 |
| 2025-10-04 | $288,713.84 | $196,603.68 | $1.20 |
| 2025-10-05 | $243,504.64 | $134,774.97 | $1.20 |
| 2025-10-06 | $1,311,246.86 | $322,018.07 | $1.20 |
| 2025-10-07 | $736,526.39 | $245,810.79 | $1.19 |
| 2025-10-08 | $398,502.01 | $281,863.05 | $1.19 |
| 2025-10-09 | $145,807.21 | $485,957.74 | $1.18 |
| 2025-10-10 | $213,560.19 | $306,100.03 | $1.18 |
| 2025-10-11 | $150,510.84 | $540,787.38 | $1.17 |
| 2025-10-12 | $122,651.33 | $759,868.84 | $1.17 |
| 2025-10-13 | $154,650.05 | $446,435.83 | $1.18 |
| 2025-10-14 | $179,640.66 | $284,158.45 | $1.18 |
| 2025-10-15 | $119,728.34 | $311,541.02 | $1.18 |
| 2025-10-16 | $120,002.72 | $183,103.69 | $1.19 |
| 2025-10-17 | $150,379.30 | $173,779.57 | $1.19 |
| 2025-10-18 | $224,731.37 | $240,122.15 | $1.18 |
| 2025-10-19 | $131,201.34 | $99,678.09 | $1.19 |
| 2025-10-20 | $137,112.82 | $126,404.81 | $1.19 |
| 2025-10-21 | $185,010.51 | $117,209.01 | $1.19 |
| 2025-10-22 | $217,626.69 | $288,218.87 | $1.18 |
| 2025-10-23 | $141,168.72 | $171,633.83 | $1.18 |
| 2025-10-24 | $140,765.70 | $117,192.33 | $1.18 |
| 2025-10-25 | $142,548.18 | $77,163.64 | $1.18 |
| 2025-10-26 | $149,435.04 | $7,577.17 | $1.19 |
| 2025-10-27 | $143,133.12 | $14,926.58 | $1.19 |
| 2025-10-28 | $159,826.48 | $163,984.76 | $1.19 |
| 2025-10-29 | $206,530.55 | $253,131.99 | $1.19 |
| 2025-10-30 | $182,035.48 | $346,024.45 | $1.18 |
| 2025-10-31 | $159,770.51 | $311,603.18 | $1.18 |
| 2025-11-01 | $139,778.59 | $251,067.05 | $1.18 |
| 2025-11-02 | $152,844.67 | $16,181.02 | $1.18 |
| 2025-11-03 | $162,362.00 | $36,726.72 | $1.18 |
| 2025-11-04 | $117,541.27 | $182,762.58 | $1.17 |
| 2025-11-05 | $122,682.25 | $369,103.36 | $1.17 |
| 2025-11-06 | $106,250.20 | $30,705.92 | $1.17 |
| 2025-11-07 | $102,915.39 | $28,705.92 | $1.18 |
| 2025-11-08 | $164,427.80 | $118,341.30 | $1.18 |
| 2025-11-09 | $119,566.33 | $43,148.14 | $1.18 |
| 2025-11-10 | $160,123.69 | $67,119.81 | $1.18 |
| 2025-11-11 | $136,800.55 | $157,139.22 | $1.18 |
| 2025-11-12 | $171,422.10 | $127,895.29 | $1.18 |
| 2025-11-13 | $105,997.06 | $122,988.26 | $1.18 |
| 2025-11-14 | $139,194.49 | $85,034.49 | $1.19 |
| 2025-11-15 | $133,546.12 | $301,807.69 | $1.19 |
| 2025-11-16 | $121,111.58 | $176.82 | $1.19 |
| 2025-11-17 | $106,620.93 | $26,270.88 | $1.19 |
| 2025-11-18 | $134,569.95 | $162,475.16 | $1.18 |
| 2025-11-19 | $125,508.87 | $114,058.04 | $1.18 |
| 2025-11-20 | $166,783.22 | $187,410.30 | $1.18 |
| 2025-11-21 | $123,716.51 | $191,275.44 | $1.18 |
| 2025-11-22 | $115,753.36 | $179,577.27 | $1.18 |
| 2025-11-23 | $116,148.96 | $555.04 | $1.17 |
| 2025-11-24 | $117,071.93 | $138,842.85 | $1.17 |
| 2025-11-25 | $133,353.21 | $25,916.14 | $1.18 |
| 2025-11-26 | $98,311.43 | $100,997.20 | $1.18 |
| 2025-11-27 | $102,359.70 | $77,981.75 | $1.18 |
| 2025-11-28 | $113,009.66 | $70,330.63 | $1.18 |
| 2025-11-29 | $119,245.86 | $190,033.23 | $1.18 |
| 2025-11-30 | $129,477.73 | $10,484.86 | $1.18 |
| 2025-12-01 | $125,443.49 | $32,143.72 | $1.18 |
| 2025-12-02 | $155,126.71 | $67,128.20 | $1.19 |
| 2025-12-03 | $94,661.76 | $153,393.60 | $1.19 |
| 2025-12-04 | $126,102.13 | $53,536.99 | $1.19 |
| 2025-12-05 | $168,813.13 | $97,485.13 | $1.19 |
| 2025-12-06 | $152,491.42 | $139,074.33 | $1.19 |
| 2025-12-07 | $152,671.49 | $4.45 | $1.19 |
| 2025-12-08 | $118,705.07 | $33,905.47 | $1.19 |
| 2025-12-09 | $148,518.22 | $132,245.13 | $1.19 |
| 2025-12-10 | $142,411.77 | $160,896.42 | $1.19 |
| 2025-12-11 | $90,210.34 | $154,279.82 | $1.20 |
| 2025-12-12 | $91,468.45 | $110,524.06 | $1.20 |
| 2025-12-13 | $113,789.93 | $69,464.48 | $1.20 |
| 2025-12-14 | $112,439.94 | $1,308.38 | $1.20 |
| 2025-12-15 | $123,310.56 | $10,940.93 | $1.20 |
| 2025-12-16 | $120,405.34 | $92,794.52 | $1.20 |
| 2025-12-17 | $111,484.22 | $157,226.09 | $1.20 |
| 2025-12-18 | $56,711.56 | $63,348.33 | $1.20 |
| 2025-12-19 | $106,997.83 | $133,213.53 | $1.20 |
| 2025-12-20 | $76,222.82 | $69,978.93 | $1.20 |
| 2025-12-21 | $79,817.76 | $1,600.45 | $1.20 |
| 2025-12-22 | $67,142.82 | $14,009.05 | $1.20 |
| 2025-12-23 | $57,976.18 | $17,625.41 | $1.20 |
| 2025-12-24 | $52,160.32 | $98,695.17 | $1.21 |
| 2025-12-25 | $84,136.67 | $41,358.21 | $1.20 |
| 2025-12-26 | $61,773.61 | $26,453.07 | $1.21 |
| 2025-12-27 | $82,392.81 | $44,285.03 | $1.20 |
| 2025-12-28 | $59,634.25 | $22,788.80 | $1.20 |
| 2025-12-29 | $52,596.98 | $6,388.29 | $1.21 |
| 2025-12-30 | $70,832.88 | $87,419.57 | $1.20 |
| 2025-12-31 | $65,929.79 | $48,317.69 | $1.20 |
| 2026-01-01 | $39,512.63 | $49,558.10 | $1.20 |
| 2026-01-02 | $52,449.22 | $13,383.56 | $1.20 |
| 2026-01-03 | $63,605.74 | $77,121.55 | $1.20 |
| 2026-01-04 | $55,465.16 | $20,889.39 | $1.20 |
| 2026-01-05 | $46,377.47 | $10,917.83 | $1.19 |
| 2026-01-06 | $40,739.19 | $91,717.19 | $1.20 |
| 2026-01-07 | $40,230.15 | $88,850.83 | $1.19 |
| 2026-01-08 | $51,511.99 | $37,518.37 | $1.19 |
| 2026-01-09 | $65,847.14 | $50,773.80 | $1.19 |
| 2026-01-10 | $42,491.55 | $48,403.50 | $1.19 |
| 2026-01-11 | $42,477.25 | $0.30 | $1.19 |
| 2026-01-12 | $42,477.65 | $0.24 | $1.19 |
| 2026-01-13 | $38,386.67 | $4,281.21 | $1.19 |
| 2026-01-14 | $72,016.45 | $51,665.91 | $1.19 |
| 2026-01-15 | $54,207.35 | $38,696.81 | $1.19 |
| 2026-01-16 | $39,538.32 | $116,518.06 | $1.18 |
| 2026-01-17 | $69,776.95 | $30,948.75 | $1.19 |
| 2026-01-18 | $51,510.59 | $0.02 | $1.18 |
| 2026-01-19 | $51,955.47 | $21,743.31 | $1.19 |
| 2026-01-20 | $29,484.06 | $43,739.18 | $1.19 |
| 2026-01-21 | $28,519.56 | $2,644.66 | $1.20 |
| 2026-01-22 | $53,956.53 | $46,278.36 | $1.19 |
| 2026-01-23 | $32,565.01 | $40,021.20 | $1.21 |
| 2026-01-24 | $29,092.68 | $42,672.04 | $1.20 |
| 2026-01-25 | $50,327.18 | $21,018.70 | $1.21 |
| 2026-01-26 | $29,248.25 | $27,755.37 | $1.20 |
| 2026-01-27 | $54,035.89 | $133,904.23 | $1.21 |
| 2026-01-28 | $67,178.53 | $416,974.74 | $1.23 |
| 2026-01-29 | $50,920.23 | $202,665.30 | $1.22 |
| 2026-01-30 | $49,227.63 | $164,892.40 | $1.22 |
| 2026-01-31 | $90,381.27 | $212,676.98 | $1.21 |
| 2026-02-01 | $90,517.54 | $80,340.86 | $1.21 |
| 2026-02-02 | $49,191.56 | $53,363.13 | $1.21 |
| 2026-02-03 | $78,075.31 | $155,176.73 | $1.20 |
| 2026-02-04 | $49,752.11 | $112,061.04 | $1.21 |
| 2026-02-05 | $82,982.24 | $35,859.34 | $1.20 |
| 2026-02-06 | $89,706.41 | $138,289.42 | $1.20 |
| 2026-02-07 | $69,036.91 | $89,764.86 | $1.20 |
| 2026-02-08 | $49,393.67 | $39,009.25 | $1.20 |
| 2026-02-09 | $39,937.05 | $16,883.22 | $1.18 |
| 2026-02-10 | $35,290.86 | $45,648.54 | $1.22 |
| 2026-02-11 | $40,792.52 | $37,471.65 | $1.19 |
| 2026-02-12 | $38,063.76 | $106,982.01 | $1.21 |
| 2026-02-13 | $64,771.87 | $59,079.30 | $1.21 |
| 2026-02-14 | $59,283.73 | $21,772.08 | $1.21 |
| 2026-02-15 | $62,094.09 | $7,899.77 | $1.21 |
| 2026-02-16 | $41,625.66 | $14,501.61 | $1.21 |
| 2026-02-17 | $49,488.98 | $11,117.24 | $1.21 |
| 2026-02-18 | $31,446.73 | $74,626.07 | $1.21 |
| 2026-02-19 | $57,428.74 | $38,049.00 | $1.21 |
| 2026-02-20 | $28,123.28 | $19,729.28 | $1.20 |
| 2026-02-21 | $20,907.99 | $34,723.66 | $1.21 |
| 2026-02-22 | $25,630.05 | $4,740.83 | $1.20 |
| 2026-02-23 | $22,448.34 | $15,429.37 | $1.18 |
| 2026-02-24 | $21,072.82 | $35,967.37 | $1.20 |
| 2026-02-25 | $27,935.90 | $22,794.17 | $1.20 |
| 2026-02-26 | $23,513.38 | $30,295.95 | $1.21 |
| 2026-02-27 | $21,269.40 | $35,386.06 | $1.21 |
| 2026-02-28 | $31,898.92 | $24,806.73 | $1.21 |
| 2026-03-01 | $38,264.52 | $8,285.33 | $1.21 |
| 2026-03-02 | $28,446.45 | $39,339.92 | $1.20 |
| 2026-03-03 | $36,586.88 | $80,306.71 | $1.20 |
| 2026-03-04 | $33,162.03 | $76,599.21 | $1.19 |
| 2026-03-05 | $23,638.36 | $80,186.91 | $1.19 |
| 2026-03-06 | $20,640.87 | $76,642.62 | $1.19 |
| 2026-03-07 | $31,276.28 | $99,391.84 | $1.19 |
| 2026-03-08 | $31,248.31 | $1,418.63 | $1.19 |
| 2026-03-09 | $37,355.39 | $12,592.80 | $1.18 |
| 2026-03-10 | $24,757.92 | $134,182.02 | $1.19 |
| 2026-03-11 | $37,609.80 | $80,636.57 | $1.19 |
| 2026-03-12 | $38,019.56 | $62,882.05 | $1.18 |
| 2026-03-13 | $29,782.06 | $52,782.53 | $1.18 |
| 2026-03-14 | $37,554.57 | $72,328.38 | $1.17 |
| 2026-03-15 | $35,829.51 | $1,842.03 | $1.17 |
| 2026-03-16 | $22,094.75 | $15,360.26 | $1.17 |
| 2026-03-17 | $31,210.12 | $49,873.65 | $1.17 |
| 2026-03-18 | $19,353.35 | $31,249.39 | $1.18 |
| 2026-03-19 | $26,377.27 | $42,910.97 | $1.17 |
| 2026-03-20 | $31,911.95 | $109,572.71 | $1.18 |
| 2026-03-21 | $25,732.72 | $74,276.72 | $1.18 |
| 2026-03-22 | $32,357.62 | $10,104.70 | $1.18 |
| 2026-03-23 | $20,236.38 | $22,783.18 | $1.14 |
| 2026-03-24 | $28,473.25 | $105,350.90 | $1.14 |
| 2026-03-25 | $20,085.17 | $72,394.55 | $1.18 |
| 2026-03-26 | $36,439.26 | $58,713.78 | $1.17 |
| 2026-03-27 | $34,681.09 | $32,551.73 | $1.13 |
| 2026-03-28 | $25,299.24 | $29,320.92 | $1.18 |
| 2026-03-29 | $26,377.80 | $7,108.20 | $1.15 |
| 2026-03-30 | $22,970.24 | $10,771.42 | $1.18 |
| 2026-03-31 | $20,761.54 | $39,372.28 | $1.18 |
| 2026-04-01 | $19,757.14 | $16,251.15 | $1.19 |
| 2026-04-02 | $31,438.30 | $31,372.51 | $1.16 |
| 2026-04-03 | $20,033.33 | $61,313.88 | $1.18 |
| 2026-04-04 | $33,164.08 | $13,961.05 | $1.13 |
| 2026-04-05 | $27,042.69 | $5,811.79 | $1.12 |
| 2026-04-06 | $28,556.74 | $9.28 | $1.18 |
| 2026-04-07 | $35,921.14 | $37,842.07 | $1.19 |
| 2026-04-08 | $21,217.98 | $43,516.99 | $1.20 |
| 2026-04-09 | $20,728.63 | $71,434.00 | $1.17 |
| 2026-04-10 | $20,778.73 | $13,351.71 | $1.20 |
| 2026-04-11 | $21,386.90 | $15,800.90 | $1.20 |
| 2026-04-12 | $26,082.44 | $4,788.51 | $1.19 |
| 2026-04-13 | $30,526.20 | $12,576.56 | $1.19 |
| 2026-04-14 | $20,967.42 | $12,597.19 | $1.21 |
| 2026-04-15 | $21,182.93 | $22,508.25 | $1.21 |
| 2026-04-16 | $21,553.53 | $30,520.93 | $1.21 |
| 2026-04-17 | $38,547.05 | $18,537.51 | $1.20 |
| 2026-04-18 | $35,397.56 | $46,927.93 | $1.20 |
| 2026-04-19 | $25,390.99 | $15,289.18 | $1.19 |
| 2026-04-20 | $21,209.49 | $21,600.00 | $1.20 |
| 2026-04-21 | $17,611.86 | $10,254.06 | $1.22 |
| 2026-04-22 | $20,906.38 | $56,448.71 | $1.19 |
| 2026-04-23 | $26,240.05 | $30,865.84 | $1.18 |
| 2026-04-24 | $21,473.69 | $34,807.69 | $1.20 |
| 2026-04-25 | $21,014.77 | $2,107.63 | $1.20 |
| 2026-04-26 | $19,188.81 | $3,113.23 | $1.21 |
| 2026-04-27 | $22,346.74 | $3,178.36 | $1.20 |
| 2026-04-28 | $27,663.44 | $17,391.22 | $1.15 |
| 2026-04-29 | $17,131.44 | $24,365.53 | $1.21 |
| 2026-04-30 | $19,182.75 | $26,568.43 | $1.20 |
| 2026-05-01 | $16,725.95 | $34,167.35 | $1.21 |
| 2026-05-02 | $28,819.33 | $30,582.64 | $1.20 |
| 2026-05-03 | $26,120.65 | $3,454.33 | $1.21 |
| 2026-05-04 | $16,911.94 | $9,140.75 | $1.20 |
| 2026-05-05 | $18,512.14 | $26,927.92 | $1.20 |
| 2026-05-06 | $25,841.54 | $26,971.56 | $1.20 |
| 2026-05-07 | $30,509.78 | $39,961.09 | $1.20 |
| 2026-05-08 | $29,125.65 | $13,382.28 | $1.21 |
| 2026-05-09 | $18,728.10 | $20,259.55 | $1.15 |
| 2026-05-10 | $18,682.83 | $57.76 | $1.16 |
| 2026-05-11 | $30,547.22 | $10,974.51 | $1.21 |
| 2026-05-12 | $17,676.95 | $12,850.92 | $1.21 |
| 2026-05-13 | $25,455.68 | $30,775.70 | $1.20 |
| 2026-05-14 | $21,167.65 | $25,061.64 | $1.20 |
| 2026-05-15 | $22,118.41 | $23,184.23 | $1.20 |
| 2026-05-16 | $29,450.89 | $43,642.10 | $1.19 |
| 2026-05-17 | $23,770.19 | $8,041.73 | $1.19 |
| 2026-05-18 | $19,940.52 | $16,833.17 | $1.14 |
| 2026-05-19 | $17,167.29 | $5,697.70 | $1.14 |
| 2026-05-20 | $18,108.06 | $30,142.23 | $1.19 |
| 2026-05-21 | $17,066.05 | $2,852.41 | $1.14 |
| 2026-05-22 | $16,169.78 | $19,738.56 | $1.14 |
| 2026-05-23 | $19,417.64 | $23,475.67 | $1.18 |
| 2026-05-24 | $16,154.98 | $11,556.62 | $1.14 |
| 2026-05-25 | $15,650.84 | $481.69 | $1.14 |
| 2026-05-26 | $16,971.53 | $1,523.60 | $1.14 |
| 2026-05-27 | $22,775.17 | $15,148.65 | $1.14 |
| 2026-05-28 | $18,360.66 | $7,968.10 | $1.18 |
| 2026-05-29 | $16,201.01 | $6.84 | $1.21 |
| 2026-05-30 | $28,120.75 | $18,163.60 | $1.20 |
| 2026-05-31 | $19,286.12 | $9,714.23 | $1.20 |
| 2026-06-01 | $32,207.22 | $2.93 | $2.01 |
| 2026-06-02 | $16,921.97 | $33,356.53 | $1.20 |
| 2026-06-03 | $30,428.38 | $19.07 | $1.20 |
| 2026-06-04 | $26,400.26 | $20,494.80 | $1.26 |
| 2026-06-05 | $29,823.08 | $20.23 | $1.18 |
| 2026-06-06 | $21,952.86 | $38.01 | $1.19 |
| 2026-06-07 | $21,260.83 | $19.30 | $1.20 |
| 2026-06-08 | $17,026.81 | $23,326.37 | $1.21 |
| 2026-06-09 | $16,003.08 | $7.98 | $1.17 |
| 2026-06-10 | $28,551.95 | $10.44 | $1.17 |
| 2026-06-11 | $53,644.39 | $77,077.54 | $3.91 |
| 2026-06-12 | $36,393.73 | $45,838.17 | $2.71 |
| 2026-06-13 | $18,753.23 | $3,887.51 | $1.20 |
| 2026-06-14 | $53,834.10 | $6,119.78 | $2.95 |
| 2026-06-15 | $16,127.58 | $6.00 | $1.19 |
| 2026-06-16 | $16,843.54 | $20.77 | $1.19 |
| 2026-06-17 | $15,956.95 | $622.59 | $1.19 |
| 2026-06-18 | $15,876.80 | $14,663.91 | $1.13 |
| 2026-06-19 | $15,391.16 | $11,208.20 | $1.12 |
| 2026-06-20 | $15,677.47 | $18,650.80 | $1.16 |
| 2026-06-21 | $15,018.77 | $3.08 | $1.12 |
| 2026-06-22 | $17,775.65 | $3,006.56 | $1.12 |
| 2026-06-23 | $19,409.32 | $22,123.55 | $1.11 |
| 2026-06-24 | $15,481.06 | $13,122.79 | $1.11 |
| 2026-06-25 | $13,910.12 | $9,956.81 | $1.17 |
| 2026-06-26 | $15,571.53 | $18.30 | $1.18 |
| 2026-06-27 | $15,657.42 | $7,002.55 | $1.11 |
| 2026-06-28 | $15,467.48 | $209.17 | $1.11 |
| 2026-06-29 | $15,554.35 | $149.66 | $1.11 |
| 2026-06-30 | $13,443.46 | $3,436.91 | $1.12 |
| 2026-07-01 | $16,693.31 | $36,518.83 | $1.18 |
| 2026-07-02 | $16,776.11 | $22,167.16 | $1.16 |
| 2026-07-03 | $20,321.66 | $21,598.12 | $1.18 |
| 2026-07-04 | $16,319.80 | $5,598.72 | $1.18 |
| 2026-07-05 | $16,223.11 | $1,000.73 | $1.17 |
| 2026-07-06 | $16,534.56 | $4,829.57 | $1.18 |
| 2026-07-07 | $15,987.55 | $1,064.32 | $1.18 |
| 2026-07-08 | $19,737.52 | $13,954.54 | $1.17 |
| 2026-07-09 | $15,212.61 | $15,821.61 | $1.18 |
| 2026-07-10 | $15,333.37 | $1.63 | $1.19 |
| 2026-07-11 | $22,911.04 | $20,326.31 | $1.18 |
| 2026-07-12 | $13,576.13 | $8,160.93 | $1.12 |
| 2026-07-13 | $14,132.36 | $406.38 | $1.17 |
| 2026-07-14 | $14,237.05 | $17,219.66 | $1.18 |
| 2026-07-15 | $18,374.92 | $7,063.96 | $1.18 |
| 2026-07-16 | $13,547.51 | $12,073.42 | $1.18 |
| 2026-07-17 | $25,660.78 | $7,284.32 | $1.18 |
| 2026-07-18 | $26,395.23 | $348.55 | $1.19 |
| 2026-07-19 | $26,074.88 | $1.91 | $1.18 |
| 2026-07-20 | $28,019.59 | $2,299.27 | $1.18 |
| 2026-07-21 | $26,491.19 | $21,572.69 | $1.18 |
| 2026-07-22 | $29,864.16 | $3,174.44 | $1.18 |
| 2026-07-23 | $26,790.41 | $2,953.63 | $1.18 |
| 2026-07-24 | $29,067.27 | $20,154.84 | $1.17 |
| 2026-07-25 | $27,758.95 | $5.97 | $1.18 |
| 2026-07-26 | $27,761.26 | $0.58 | $1.17 |
| 2026-07-27 | $26,642.51 | $721.37 | $1.17 |
| 2026-07-28 | $37,936.13 | $22,621.38 | $1.15 |
| 2026-07-29 | $31,154.00 | $17,186.52 | $1.19 |
| 2026-07-30 | $27,002.81 | $11,188.15 | $1.18 |
| 2026-07-31 | $27,442.30 | $14,704.33 | $1.19 |
| 2026-08-01 | $26,805.63 | $38,598.23 | $1.19 |
| 2026-08-02 | $27,394.48 | $450.16 | $1.19 |
| 2026-08-03 | $27,230.42 | $286.43 | $1.19 |
| 2026-08-04 | $27,334.69 | $7,883.76 | $1.19 |
| 2026-08-05 | $27,174.86 | $185.01 | $1.19 |
| 2026-08-06 | $26,392.75 | $6.55 | $1.18 |
| 2026-08-07 | $27,634.02 | $16,025.13 | $1.19 |
| 2026-08-08 | $26,903.77 | $835.47 | $1.19 |
| 2026-08-09 | $26,610.13 | $0.26 | $1.18 |
| 2026-08-10 | $26,710.88 | $2.11 | $1.18 |
| 2026-08-11 | $26,789.35 | $3.86 | $1.19 |
| 2026-08-12 | $27,233.21 | $2.35 | $1.20 |
| 2026-08-13 | $29,481.81 | $2,932.44 | $1.17 |
| 2026-08-14 | $27,365.43 | $12,379.50 | $1.20 |
| 2026-08-15 | $25,624.38 | $106.19 | $1.13 |
| 2026-08-16 | $25,519.79 | $106.20 | $1.13 |
| 2026-08-17 | $28,233.37 | $2,851.17 | $1.19 |
| 2026-08-18 | $33,040.92 | $9,641.86 | $1.13 |
| 2026-08-19 | $25,695.07 | $15,773.24 | $1.13 |
| 2026-08-20 | $25,994.42 | $57.44 | $1.15 |
| 2026-08-21 | $35,324.30 | $12,609.14 | $1.14 |
| 2026-08-22 | $33,997.37 | $16,593.83 | $1.14 |
| 2026-08-23 | $26,109.18 | $14,508.25 | $1.14 |
| 2026-08-24 | $35,111.76 | $16,851.07 | $1.14 |
| 2026-08-25 | $32,823.15 | $18,258.83 | $1.13 |
| 2026-08-26 | $12,697.93 | $4,469.73 | $1.14 |
| 2026-08-27 | $16,878.96 | $15,396.30 | $1.13 |
| 2026-08-28 | $14,856.33 | $3,940.01 | $1.13 |
| 2026-08-29 | $13,341.22 | $38,647.50 | $1.13 |
| 2026-08-30 | $13,681.50 | $352.66 | $1.12 |
| 2026-08-31 | $13,070.57 | $779.84 | $1.13 |
| 2026-09-01 | $12,394.29 | $548.98 | $1.13 |
| 2026-09-01 | $21,414.55 | $9,314.66 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
