Woof WOOF #7980
$0.00012669 0.77% (1d)
Market Overview
Woof current market price is $0.00012669 with a 24 hour trading volume of $18. The total available supply of Woof is 1.00B WOOF with a maximum supply of 1.00B WOOF. It has secured Rank 7980 in the cryptocurrency market with a marketcap of $60,141. The WOOF price is 0.35% up in the last one hour.
The high price of the Woof is $0.00013099 and low price is $0.00012563 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woof Rank
7980
Woof Price
$0.00012669
Market Cap
$60,141 1.41%
Fully Diluted Valuation
$126.77K
Trading Volume(24h)
$18
Circulating Supply
474.43M WOOF
Total Supply
1.00B WOOF
Max Supply
1.00B WOOF
High(24h)
$0.00013099
Low(24h)
$0.00012563
All-time High
$0.0151 99.16%
08 Mar 2025
All-time Low
$0.00012563 0.93%
26 Jan 2026
Cryptocurrency Woof Calculator
Want to convert more cryptocurrencies?
Woof Historical Data Chart
1h
0.35%
24h
0.77%
7d
9.03%
14d
12.09%
30d
20.04%
60d
36.42%
200d
77.28%
1y
0%
Woof Historical Data
Historical data of Woof past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $0.00 | $3,789,346.24 | $0.01 |
| 2025-03-08 | $0.00 | $3,786,262.83 | $0.01 |
| 2025-03-09 | $0.00 | $746,373.23 | $0.01 |
| 2025-03-10 | $2,994,731.77 | $281,810.57 | $0.01 |
| 2025-03-11 | $2,483,736.64 | $130,614.19 | $0.01 |
| 2025-03-12 | $3,565,073.37 | $209,457.75 | $0.01 |
| 2025-03-13 | $3,441,645.90 | $61,068.78 | $0.01 |
| 2025-03-14 | $2,859,293.76 | $112,466.04 | $0.01 |
| 2025-03-15 | $2,643,376.09 | $39,811.33 | $0.01 |
| 2025-03-16 | $2,454,463.69 | $56,080.32 | $0.01 |
| 2025-03-17 | $2,357,877.33 | $21,605.91 | $0.01 |
| 2025-03-18 | $2,372,987.38 | $3,607.99 | $0.01 |
| 2025-03-19 | $2,278,711.57 | $17,867.53 | $0.00 |
| 2025-03-20 | $1,995,172.53 | $45,236.60 | $0.00 |
| 2025-03-21 | $1,585,506.19 | $19,518.12 | $0.00 |
| 2025-03-22 | $1,734,885.78 | $16,538.84 | $0.00 |
| 2025-03-23 | $1,738,349.19 | $2,796.11 | $0.00 |
| 2025-03-24 | $1,809,516.34 | $5,946.55 | $0.00 |
| 2025-03-25 | $1,799,929.38 | $8,593.26 | $0.00 |
| 2025-03-26 | $2,039,187.82 | $11,123.23 | $0.00 |
| 2025-03-27 | $1,876,085.31 | $6,681.99 | $0.00 |
| 2025-03-28 | $1,739,642.94 | $7,981.50 | $0.00 |
| 2025-03-29 | $1,581,184.85 | $9,830.07 | $0.00 |
| 2025-03-30 | $1,754,006.46 | $29,752.14 | $0.00 |
| 2025-03-31 | $1,699,909.50 | $644.51 | $0.00 |
| 2025-04-01 | $1,580,437.75 | $4,994.04 | $0.00 |
| 2025-04-02 | $1,657,228.28 | $4,639.52 | $0.00 |
| 2025-04-03 | $1,349,440.63 | $6,903.84 | $0.00 |
| 2025-04-04 | $1,237,487.82 | $6,773.51 | $0.00 |
| 2025-04-05 | $1,191,524.90 | $4,764.90 | $0.00 |
| 2025-04-06 | $1,180,382.17 | $1,249.11 | $0.00 |
| 2025-04-07 | $936,428.99 | $6,035.64 | $0.00 |
| 2025-04-08 | $1,012,504.36 | $8,037.60 | $0.00 |
| 2025-04-09 | $993,854.86 | $2,502.22 | $0.00 |
| 2025-04-10 | $1,136,756.31 | $4,631.79 | $0.00 |
| 2025-04-11 | $1,073,799.22 | $2,837.39 | $0.00 |
| 2025-04-12 | $1,313,271.26 | $18,046.11 | $0.00 |
| 2025-04-13 | $1,238,462.94 | $8,016.25 | $0.00 |
| 2025-04-14 | $1,106,855.35 | $7,059.38 | $0.00 |
| 2025-04-15 | $1,120,538.38 | $378.50 | $0.00 |
| 2025-04-16 | $1,058,908.94 | $1,038.80 | $0.00 |
| 2025-04-17 | $1,007,906.31 | $2,530.67 | $0.00 |
| 2025-04-18 | $1,008,753.36 | $3,131.55 | $0.00 |
| 2025-04-19 | $1,014,701.52 | $1,528.42 | $0.00 |
| 2025-04-20 | $1,016,576.48 | $4,217.03 | $0.00 |
| 2025-04-21 | $986,755.24 | $229.89 | $0.00 |
| 2025-04-22 | $989,261.62 | $682.45 | $0.00 |
| 2025-04-23 | $1,139,845.01 | $2,076.98 | $0.00 |
| 2025-04-24 | $1,121,293.48 | $4,867.01 | $0.00 |
| 2025-04-25 | $1,167,851.44 | $3,150.12 | $0.00 |
| 2025-04-26 | $1,152,359.77 | $3,757.81 | $0.00 |
| 2025-04-27 | $1,164,875.91 | $2,001.49 | $0.00 |
| 2025-04-28 | $1,159,008.12 | $636.13 | $0.00 |
| 2025-04-29 | $1,143,529.40 | $1,422.14 | $0.00 |
| 2025-04-30 | $1,108,215.25 | $1,913.12 | $0.00 |
| 2025-05-01 | $982,708.41 | $8,305.69 | $0.00 |
| 2025-05-02 | $1,145,665.05 | $7,735.86 | $0.00 |
| 2025-05-03 | $1,148,209.51 | $3,623.64 | $0.00 |
| 2025-05-04 | $1,022,420.03 | $5,004.28 | $0.00 |
| 2025-05-05 | $931,325.64 | $5,442.21 | $0.00 |
| 2025-05-06 | $866,652.22 | $3,973.21 | $0.00 |
| 2025-05-07 | $853,677.08 | $1,704.02 | $0.00 |
| 2025-05-08 | $771,979.38 | $4,235.06 | $0.00 |
| 2025-05-09 | $712,343.02 | $11,435.65 | $0.00 |
| 2025-05-10 | $691,625.21 | $4,248.58 | $0.00 |
| 2025-05-11 | $747,655.77 | $3,148.49 | $0.00 |
| 2025-05-12 | $682,954.16 | $1,459.81 | $0.00 |
| 2025-05-13 | $590,173.65 | $8,083.85 | $0.00 |
| 2025-05-14 | $670,565.80 | $5,013.41 | $0.00 |
| 2025-05-15 | $618,572.22 | $1,682.71 | $0.00 |
| 2025-05-16 | $581,404.91 | $3,551.85 | $0.00 |
| 2025-05-17 | $619,238.55 | $3,213.07 | $0.00 |
| 2025-05-18 | $643,257.92 | $6,101.69 | $0.00 |
| 2025-05-19 | $651,100.78 | $1,815.23 | $0.00 |
| 2025-05-20 | $634,464.05 | $356.29 | $0.00 |
| 2025-05-21 | $633,247.43 | $2,354.89 | $0.00 |
| 2025-05-22 | $651,561.92 | $408.12 | $0.00 |
| 2025-05-23 | $712,929.57 | $640.73 | $0.00 |
| 2025-05-24 | $633,309.27 | $821.82 | $0.00 |
| 2025-05-25 | $597,776.33 | $4,863.01 | $0.00 |
| 2025-05-26 | $612,531.51 | $39.57 | $0.00 |
| 2025-05-27 | $584,640.87 | $1,510.73 | $0.00 |
| 2025-05-28 | $570,673.66 | $2,634.18 | $0.00 |
| 2025-05-29 | $567,584.71 | $516.28 | $0.00 |
| 2025-05-30 | $512,432.30 | $2,327.05 | $0.00 |
| 2025-05-31 | $392,969.65 | $12,320.35 | $0.00 |
| 2025-06-01 | $391,129.40 | $1,364.34 | $0.00 |
| 2025-06-02 | $380,031.81 | $2,905.99 | $0.00 |
| 2025-06-03 | $349,849.14 | $5,218.14 | $0.00 |
| 2025-06-04 | $426,217.09 | $7,429.42 | $0.00 |
| 2025-06-05 | $381,905.34 | $5,254.51 | $0.00 |
| 2025-06-06 | $304,698.68 | $5,196.06 | $0.00 |
| 2025-06-07 | $307,598.54 | $829.64 | $0.00 |
| 2025-06-08 | $313,049.04 | $1,209.46 | $0.00 |
| 2025-06-09 | $274,432.56 | $4,533.82 | $0.00 |
| 2025-06-10 | $288,636.62 | $776.13 | $0.00 |
| 2025-06-11 | $306,403.38 | $728.00 | $0.00 |
| 2025-06-12 | $288,118.62 | $482.99 | $0.00 |
| 2025-06-13 | $309,114.43 | $3,319.06 | $0.00 |
| 2025-06-14 | $290,850.59 | $407.21 | $0.00 |
| 2025-06-15 | $278,892.33 | $62.34 | $0.00 |
| 2025-06-16 | $299,351.22 | $1,491.56 | $0.00 |
| 2025-06-17 | $296,314.01 | $177.04 | $0.00 |
| 2025-06-18 | $286,056.98 | $96.68 | $0.00 |
| 2025-06-19 | $283,004.63 | $139.15 | $0.00 |
| 2025-06-20 | $276,178.12 | $31.58 | $0.00 |
| 2025-06-21 | $246,662.13 | $2,459.29 | $0.00 |
| 2025-06-22 | $233,612.71 | $100.04 | $0.00 |
| 2025-06-23 | $219,787.63 | $860.19 | $0.00 |
| 2025-06-24 | $239,850.32 | $5.11 | $0.00 |
| 2025-06-25 | $235,165.06 | $758.84 | $0.00 |
| 2025-06-26 | $226,638.48 | $24.10 | $0.00 |
| 2025-06-27 | $223,658.84 | $167.99 | $0.00 |
| 2025-06-28 | $233,874.92 | $254.79 | $0.00 |
| 2025-06-29 | $232,494.52 | $407.15 | $0.00 |
| 2025-06-30 | $246,703.53 | $32.37 | $0.00 |
| 2025-07-01 | $224,736.83 | $786.33 | $0.00 |
| 2025-07-02 | $212,114.95 | $79.17 | $0.00 |
| 2025-07-03 | $239,500.18 | $3,203.49 | $0.00 |
| 2025-07-04 | $239,317.23 | $63.91 | $0.00 |
| 2025-07-05 | $234,623.60 | $108.94 | $0.00 |
| 2025-07-06 | $236,369.47 | $7.46 | $0.00 |
| 2025-07-07 | $234,430.74 | $7.40 | $0.00 |
| 2025-07-08 | $231,974.32 | $52.75 | $0.00 |
| 2025-07-09 | $234,764.21 | $249.90 | $0.00 |
| 2025-07-10 | $237,831.09 | $170.46 | $0.00 |
| 2025-07-11 | $262,630.26 | $70.16 | $0.00 |
| 2025-07-12 | $266,645.29 | $1,079.54 | $0.00 |
| 2025-07-13 | $264,561.26 | $324.15 | $0.00 |
| 2025-07-14 | $270,011.46 | $923.72 | $0.00 |
| 2025-07-15 | $268,908.24 | $69.40 | $0.00 |
| 2025-07-16 | $281,398.22 | $362.29 | $0.00 |
| 2025-07-17 | $281,722.40 | $23.06 | $0.00 |
| 2025-07-18 | $283,949.04 | $1,508.57 | $0.00 |
| 2025-07-19 | $280,441.27 | $236.81 | $0.00 |
| 2025-07-20 | $291,766.90 | $202.41 | $0.00 |
| 2025-07-21 | $304,825.65 | $1,162.17 | $0.00 |
| 2025-07-22 | $309,535.66 | $2,713.28 | $0.00 |
| 2025-07-23 | $311,585.18 | $776.71 | $0.00 |
| 2025-07-24 | $283,178.43 | $273.61 | $0.00 |
| 2025-07-25 | $278,778.76 | $313.44 | $0.00 |
| 2025-07-26 | $268,636.29 | $1,318.90 | $0.00 |
| 2025-07-27 | $282,966.07 | $37.58 | $0.00 |
| 2025-07-28 | $290,141.95 | $141.85 | $0.00 |
| 2025-07-29 | $272,643.97 | $913.70 | $0.00 |
| 2025-07-30 | $263,161.83 | $14.86 | $0.00 |
| 2025-07-31 | $255,079.35 | $182.59 | $0.00 |
| 2025-08-01 | $253,725.40 | $119.83 | $0.00 |
| 2025-08-02 | $237,572.53 | $102.15 | $0.00 |
| 2025-08-03 | $226,240.58 | $1,013.68 | $0.00 |
| 2025-08-04 | $241,362.12 | $2,145.97 | $0.00 |
| 2025-08-05 | $269,285.85 | $20.66 | $0.00 |
| 2025-08-06 | $263,742.30 | $20.23 | $0.00 |
| 2025-08-07 | $262,870.44 | $1,091.80 | $0.00 |
| 2025-08-08 | $215,699.11 | $7,529.56 | $0.00 |
| 2025-08-09 | $213,759.69 | $85.89 | $0.00 |
| 2025-08-10 | $222,293.84 | $4.85 | $0.00 |
| 2025-08-11 | $217,690.43 | $17.82 | $0.00 |
| 2025-08-12 | $205,943.20 | $143.76 | $0.00 |
| 2025-08-13 | $221,750.89 | $29.71 | $0.00 |
| 2025-08-14 | $237,176.11 | $567.43 | $0.00 |
| 2025-08-15 | $212,993.58 | $293.13 | $0.00 |
| 2025-08-16 | $218,091.14 | $20.76 | $0.00 |
| 2025-08-17 | $217,058.33 | $184.82 | $0.00 |
| 2025-08-18 | $229,006.13 | $248.30 | $0.00 |
| 2025-08-19 | $221,527.98 | $530.11 | $0.00 |
| 2025-08-20 | $204,244.49 | $181.28 | $0.00 |
| 2025-08-21 | $216,979.66 | $252.83 | $0.00 |
| 2025-08-22 | $198,253.45 | $956.79 | $0.00 |
| 2025-08-23 | $225,541.23 | $133.32 | $0.00 |
| 2025-08-24 | $229,362.20 | $198.22 | $0.00 |
| 2025-08-25 | $238,578.27 | $2,067.03 | $0.00 |
| 2025-08-26 | $295,085.65 | $8,562.00 | $0.00 |
| 2025-08-27 | $412,951.80 | $11,669.73 | $0.00 |
| 2025-08-28 | $415,899.96 | $1,072.13 | $0.00 |
| 2025-08-29 | $422,127.07 | $192.11 | $0.00 |
| 2025-08-30 | $383,488.48 | $3,038.54 | $0.00 |
| 2025-08-31 | $412,262.32 | $2,647.18 | $0.00 |
| 2025-09-01 | $553,397.80 | $15,545.88 | $0.00 |
| 2025-09-02 | $433,631.99 | $10,987.35 | $0.00 |
| 2025-09-03 | $404,487.61 | $5,001.78 | $0.00 |
| 2025-09-04 | $381,201.60 | $5,813.80 | $0.00 |
| 2025-09-05 | $290,931.84 | $8,323.22 | $0.00 |
| 2025-09-06 | $302,665.04 | $2,232.17 | $0.00 |
| 2025-09-07 | $302,565.71 | $89.53 | $0.00 |
| 2025-09-08 | $299,378.16 | $373.47 | $0.00 |
| 2025-09-09 | $314,451.36 | $8,329.40 | $0.00 |
| 2025-09-10 | $345,585.57 | $2,159.20 | $0.00 |
| 2025-09-11 | $383,475.64 | $2,333.53 | $0.00 |
| 2025-09-12 | $423,949.04 | $11,647.39 | $0.00 |
| 2025-09-13 | $406,809.07 | $193.69 | $0.00 |
| 2025-09-14 | $408,185.67 | $3,519.26 | $0.00 |
| 2025-09-15 | $402,745.97 | $365.12 | $0.00 |
| 2025-09-16 | $406,366.61 | $1,727.75 | $0.00 |
| 2025-09-17 | $411,073.50 | $600.69 | $0.00 |
| 2025-09-18 | $428,564.04 | $631.05 | $0.00 |
| 2025-09-19 | $487,394.34 | $305.16 | $0.00 |
| 2025-09-20 | $436,148.95 | $3,208.39 | $0.00 |
| 2025-09-21 | $426,380.04 | $1,069.65 | $0.00 |
| 2025-09-22 | $416,434.60 | $73.09 | $0.00 |
| 2025-09-23 | $411,447.25 | $2,284.24 | $0.00 |
| 2025-09-24 | $404,555.67 | $340.03 | $0.00 |
| 2025-09-25 | $397,051.28 | $312.21 | $0.00 |
| 2025-09-26 | $341,054.34 | $664.93 | $0.00 |
| 2025-09-27 | $349,904.78 | $481.10 | $0.00 |
| 2025-09-28 | $341,748.41 | $263.37 | $0.00 |
| 2025-09-29 | $340,054.76 | $868.33 | $0.00 |
| 2025-09-30 | $291,984.22 | $3,521.92 | $0.00 |
| 2025-10-01 | $277,026.23 | $1,124.98 | $0.00 |
| 2025-10-02 | $278,051.54 | $148.59 | $0.00 |
| 2025-10-03 | $266,912.06 | $1,692.97 | $0.00 |
| 2025-10-04 | $237,862.91 | $2,441.95 | $0.00 |
| 2025-10-05 | $212,296.93 | $2,240.15 | $0.00 |
| 2025-10-06 | $207,718.32 | $73.38 | $0.00 |
| 2025-10-07 | $237,289.31 | $1,323.05 | $0.00 |
| 2025-10-08 | $217,830.14 | $213.26 | $0.00 |
| 2025-10-09 | $199,274.21 | $1,768.28 | $0.00 |
| 2025-10-10 | $198,678.55 | $267.67 | $0.00 |
| 2025-10-11 | $149,854.94 | $165.86 | $0.00 |
| 2025-10-12 | $151,175.94 | $166.81 | $0.00 |
| 2025-10-13 | $160,028.63 | $70.08 | $0.00 |
| 2025-10-14 | $167,672.86 | $1,089.63 | $0.00 |
| 2025-10-15 | $159,604.44 | $66.07 | $0.00 |
| 2025-10-16 | $153,667.19 | $35.61 | $0.00 |
| 2025-10-17 | $143,198.72 | $71.29 | $0.00 |
| 2025-10-18 | $139,738.07 | $27.43 | $0.00 |
| 2025-10-19 | $140,572.23 | $27.60 | $0.00 |
| 2025-10-20 | $144,396.79 | $359.65 | $0.00 |
| 2025-10-21 | $144,396.79 | $359.65 | $0.00 |
| 2025-10-22 | $132,861.22 | $550.30 | $0.00 |
| 2025-10-23 | $130,356.20 | $92.64 | $0.00 |
| 2025-10-24 | $130,756.00 | $14.12 | $0.00 |
| 2025-10-25 | $133,539.40 | $73.28 | $0.00 |
| 2025-10-26 | $134,910.73 | $14.77 | $0.00 |
| 2025-10-27 | $132,212.90 | $301.31 | $0.00 |
| 2025-10-28 | $131,930.23 | $58.00 | $0.00 |
| 2025-10-29 | $130,128.70 | $41.57 | $0.00 |
| 2025-10-30 | $126,474.36 | $113.15 | $0.00 |
| 2025-10-31 | $117,423.49 | $157.03 | $0.00 |
| 2025-11-01 | $115,818.82 | $3.66 | $0.00 |
| 2025-11-02 | $94,813.60 | $2,012.64 | $0.00 |
| 2025-11-03 | $93,631.82 | $1.98 | $0.00 |
| 2025-11-04 | $84,697.88 | $43.46 | $0.00 |
| 2025-11-05 | $81,783.44 | $9.00 | $0.00 |
| 2025-11-06 | $83,105.62 | $69.70 | $0.00 |
| 2025-11-07 | $81,230.61 | $12.74 | $0.00 |
| 2025-11-08 | $88,001.09 | $46.58 | $0.00 |
| 2025-11-09 | $85,966.63 | $38.45 | $0.00 |
| 2025-11-10 | $87,438.26 | $36.62 | $0.00 |
| 2025-11-11 | $88,930.10 | $90.74 | $0.00 |
| 2025-11-12 | $86,114.43 | $83.32 | $0.00 |
| 2025-11-13 | $84,288.36 | $23.07 | $0.00 |
| 2025-11-14 | $79,059.68 | $17.91 | $0.00 |
| 2025-11-15 | $76,792.26 | $455.00 | $0.00 |
| 2025-11-16 | $78,616.44 | $1.74 | $0.00 |
| 2025-11-17 | $77,004.20 | $16.77 | $0.00 |
| 2025-11-18 | $74,984.49 | $39.24 | $0.00 |
| 2025-11-19 | $73,510.09 | $56.97 | $0.00 |
| 2025-11-20 | $71,685.85 | $8.53 | $0.00 |
| 2025-11-21 | $67,068.88 | $448.90 | $0.00 |
| 2025-11-22 | $67,068.88 | $448.90 | $0.00 |
| 2025-11-23 | $75,440.50 | $618.42 | $0.00 |
| 2025-11-24 | $75,991.57 | $10.63 | $0.00 |
| 2025-11-25 | $81,196.34 | $123.82 | $0.00 |
| 2025-11-26 | $81,102.01 | $17.75 | $0.00 |
| 2025-11-27 | $99,899.36 | $1,066.35 | $0.00 |
| 2025-11-28 | $94,469.83 | $478.94 | $0.00 |
| 2025-11-29 | $91,909.98 | $25.12 | $0.00 |
| 2025-11-30 | $88,336.63 | $3.57 | $0.00 |
| 2025-12-01 | $87,315.36 | $10.95 | $0.00 |
| 2025-12-02 | $79,160.88 | $21.79 | $0.00 |
| 2025-12-03 | $84,289.10 | $3.46 | $0.00 |
| 2025-12-04 | $91,517.64 | $16.12 | $0.00 |
| 2025-12-05 | $89,401.75 | $5.59 | $0.00 |
| 2025-12-06 | $83,276.42 | $40.84 | $0.00 |
| 2025-12-07 | $82,191.34 | $45.82 | $0.00 |
| 2025-12-08 | $82,126.12 | $8.66 | $0.00 |
| 2025-12-11 | $81,351.12 | $143.61 | $0.00 |
| 2025-12-12 | $81,351.12 | $143.61 | $0.00 |
| 2025-12-13 | $78,481.51 | $3.02 | $0.00 |
| 2025-12-14 | $80,172.05 | $15.52 | $0.00 |
| 2025-12-15 | $77,631.18 | $37.23 | $0.00 |
| 2025-12-15 | $79,091.53 | $37.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
