WIN WIN #9103
$0.0000078000 1.29% (1d)
Market Overview
WIN current market price is $0.0000078000 with a 24 hour trading volume of $1,743. The total available supply of WIN is 10.00B WIN with a maximum supply of 10.00B WIN. It has secured Rank 9103 in the cryptocurrency market with a marketcap of $14,404. The WIN price is 1.01% up in the last one hour.
The high price of the WIN is $0.0000099700 and low price is $0.0000076700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WIN Rank
9103
WIN Price
$0.0000078000
Market Cap
$14,404 1.29%
Fully Diluted Valuation
$77,987
Trading Volume(24h)
$1,743
Circulating Supply
1.85B WIN
Total Supply
10.00B WIN
Max Supply
10.00B WIN
High(24h)
$0.0000099700
Low(24h)
$0.0000076700
All-time High
$0.00033094 97.64%
24 Feb 2025
All-time Low
$0.0000019900 291.08%
06 Feb 2026
Cryptocurrency WIN Calculator
Want to convert more cryptocurrencies?
WIN Historical Data Chart
1h
1.01%
24h
1.29%
7d
31.88%
14d
20.06%
30d
35.36%
60d
78.86%
200d
117.49%
1y
80.47%
WIN Historical Data
Historical data of WIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-22 | $0.00 | $27,476.37 | $0.00 |
| 2025-02-23 | $0.00 | $27,476.37 | $0.00 |
| 2025-02-24 | $0.00 | $21,889.81 | $0.00 |
| 2025-02-25 | $2,522,409.81 | $19,075.95 | $0.00 |
| 2025-02-26 | $376,819.06 | $38,492.26 | $0.00 |
| 2025-02-27 | $407,051.01 | $13,944.36 | $0.00 |
| 2025-02-28 | $438,138.89 | $11,553.20 | $0.00 |
| 2025-03-01 | $409,454.87 | $17,050.67 | $0.00 |
| 2025-03-02 | $377,724.41 | $7,522.86 | $0.00 |
| 2025-03-03 | $411,864.94 | $8,360.76 | $0.00 |
| 2025-03-04 | $299,129.54 | $10,945.91 | $0.00 |
| 2025-03-05 | $271,562.85 | $7,563.31 | $0.00 |
| 2025-03-06 | $279,519.91 | $2,913.37 | $0.00 |
| 2025-03-07 | $261,409.19 | $5,229.82 | $0.00 |
| 2025-03-08 | $244,022.97 | $3,837.21 | $0.00 |
| 2025-03-09 | $225,045.59 | $7,302.02 | $0.00 |
| 2025-03-10 | $211,588.25 | $4,515.81 | $0.00 |
| 2025-03-11 | $190,830.00 | $12,348.27 | $0.00 |
| 2025-03-12 | $181,926.78 | $6,031.33 | $0.00 |
| 2025-03-13 | $205,565.10 | $6,281.37 | $0.00 |
| 2025-03-14 | $205,295.92 | $2,783.43 | $0.00 |
| 2025-03-15 | $222,357.51 | $2,094.13 | $0.00 |
| 2025-03-16 | $245,885.97 | $9,221.84 | $0.00 |
| 2025-03-17 | $214,689.97 | $6,676.93 | $0.00 |
| 2025-03-18 | $230,395.35 | $6,099.62 | $0.00 |
| 2025-03-19 | $219,603.45 | $3,562.98 | $0.00 |
| 2025-03-20 | $228,286.41 | $6,783.16 | $0.00 |
| 2025-03-21 | $218,752.10 | $4,677.07 | $0.00 |
| 2025-03-22 | $188,533.22 | $6,086.28 | $0.00 |
| 2025-03-23 | $190,075.91 | $3,549.60 | $0.00 |
| 2025-03-24 | $192,486.22 | $7,416.15 | $0.00 |
| 2025-03-25 | $183,038.36 | $4,380.13 | $0.00 |
| 2025-03-26 | $176,115.05 | $2,466.26 | $0.00 |
| 2025-03-27 | $183,073.18 | $1,594.11 | $0.00 |
| 2025-03-28 | $188,140.62 | $3,057.17 | $0.00 |
| 2025-03-29 | $165,954.72 | $4,555.32 | $0.00 |
| 2025-03-30 | $138,089.60 | $5,660.83 | $0.00 |
| 2025-03-31 | $146,258.48 | $1,753.46 | $0.00 |
| 2025-04-01 | $132,268.98 | $2,144.94 | $0.00 |
| 2025-04-02 | $133,851.12 | $3,284.84 | $0.00 |
| 2025-04-03 | $127,034.14 | $1,334.64 | $0.00 |
| 2025-04-04 | $140,996.21 | $7,438.88 | $0.00 |
| 2025-04-05 | $136,054.13 | $4,000.68 | $0.00 |
| 2025-04-06 | $140,552.54 | $5,487.35 | $0.00 |
| 2025-04-07 | $122,118.03 | $2,923.58 | $0.00 |
| 2025-04-08 | $122,086.52 | $11,350.43 | $0.00 |
| 2025-04-09 | $117,225.71 | $2,189.51 | $0.00 |
| 2025-04-10 | $129,183.61 | $1,563.45 | $0.00 |
| 2025-04-11 | $124,894.06 | $498.97 | $0.00 |
| 2025-04-12 | $127,940.76 | $3,019.73 | $0.00 |
| 2025-04-13 | $137,974.33 | $932.11 | $0.00 |
| 2025-04-14 | $123,225.10 | $1,065.01 | $0.00 |
| 2025-04-15 | $120,853.19 | $2,001.68 | $0.00 |
| 2025-04-16 | $110,947.69 | $2,108.92 | $0.00 |
| 2025-04-17 | $108,367.95 | $380.56 | $0.00 |
| 2025-04-18 | $115,799.63 | $502.99 | $0.00 |
| 2025-04-19 | $117,429.94 | $272.22 | $0.00 |
| 2025-04-20 | $116,317.64 | $520.25 | $0.00 |
| 2025-04-21 | $118,901.36 | $1,238.57 | $0.00 |
| 2025-04-22 | $126,643.14 | $3,862.00 | $0.00 |
| 2025-04-23 | $168,067.49 | $6,671.24 | $0.00 |
| 2025-04-24 | $133,741.28 | $7,748.53 | $0.00 |
| 2025-04-25 | $157,780.80 | $6,670.40 | $0.00 |
| 2025-04-26 | $188,677.67 | $6,862.71 | $0.00 |
| 2025-04-27 | $179,570.74 | $7,657.42 | $0.00 |
| 2025-04-28 | $172,279.51 | $5,223.82 | $0.00 |
| 2025-04-29 | $158,040.46 | $4,247.18 | $0.00 |
| 2025-04-30 | $155,812.06 | $3,500.01 | $0.00 |
| 2025-05-01 | $144,209.74 | $7,674.76 | $0.00 |
| 2025-05-02 | $136,197.85 | $2,543.83 | $0.00 |
| 2025-05-03 | $125,099.53 | $1,398.43 | $0.00 |
| 2025-05-04 | $127,583.72 | $1,954.13 | $0.00 |
| 2025-05-05 | $119,787.45 | $894.83 | $0.00 |
| 2025-05-06 | $127,065.45 | $2,848.56 | $0.00 |
| 2025-05-07 | $122,844.77 | $1,283.80 | $0.00 |
| 2025-05-08 | $116,902.63 | $932.50 | $0.00 |
| 2025-05-09 | $130,883.08 | $2,941.67 | $0.00 |
| 2025-05-10 | $130,703.13 | $1,914.45 | $0.00 |
| 2025-05-11 | $122,037.95 | $7,320.91 | $0.00 |
| 2025-05-12 | $115,085.84 | $4,749.33 | $0.00 |
| 2025-05-13 | $122,136.59 | $5,753.58 | $0.00 |
| 2025-05-14 | $135,053.69 | $4,797.58 | $0.00 |
| 2025-05-15 | $130,598.66 | $5,784.26 | $0.00 |
| 2025-05-16 | $136,787.57 | $10,808.03 | $0.00 |
| 2025-05-17 | $133,981.10 | $5,426.42 | $0.00 |
| 2025-05-18 | $156,796.86 | $8,654.10 | $0.00 |
| 2025-05-19 | $147,776.05 | $4,222.48 | $0.00 |
| 2025-05-20 | $150,365.34 | $5,647.10 | $0.00 |
| 2025-05-21 | $123,746.77 | $10,056.23 | $0.00 |
| 2025-05-22 | $104,791.29 | $8,742.93 | $0.00 |
| 2025-05-23 | $103,698.66 | $17,631.33 | $0.00 |
| 2025-05-24 | $69,940.62 | $10,334.16 | $0.00 |
| 2025-05-25 | $77,628.85 | $3,249.15 | $0.00 |
| 2025-05-26 | $78,301.13 | $2,313.72 | $0.00 |
| 2025-05-27 | $73,550.00 | $1,409.45 | $0.00 |
| 2025-05-28 | $81,706.40 | $1,861.83 | $0.00 |
| 2025-05-29 | $85,416.18 | $3,716.02 | $0.00 |
| 2025-05-30 | $81,487.92 | $3,658.31 | $0.00 |
| 2025-05-31 | $77,192.27 | $2,762.65 | $0.00 |
| 2025-06-01 | $73,617.96 | $1,375.22 | $0.00 |
| 2025-06-02 | $68,231.12 | $2,406.92 | $0.00 |
| 2025-06-03 | $99,151.69 | $6,814.61 | $0.00 |
| 2025-06-04 | $125,434.95 | $6,100.96 | $0.00 |
| 2025-06-05 | $120,203.16 | $5,031.68 | $0.00 |
| 2025-06-06 | $121,977.47 | $10,622.25 | $0.00 |
| 2025-06-07 | $114,276.43 | $3,652.70 | $0.00 |
| 2025-06-08 | $106,325.96 | $3,470.76 | $0.00 |
| 2025-06-09 | $100,384.26 | $1,854.99 | $0.00 |
| 2025-06-10 | $92,666.03 | $5,141.38 | $0.00 |
| 2025-06-11 | $78,171.04 | $5,287.03 | $0.00 |
| 2025-06-12 | $71,727.73 | $2,138.28 | $0.00 |
| 2025-06-13 | $65,602.38 | $3,856.36 | $0.00 |
| 2025-06-14 | $59,198.03 | $5,733.42 | $0.00 |
| 2025-06-15 | $55,560.67 | $1,295.72 | $0.00 |
| 2025-06-16 | $66,870.65 | $3,417.80 | $0.00 |
| 2025-06-17 | $67,578.38 | $2,694.36 | $0.00 |
| 2025-06-18 | $78,371.38 | $2,725.28 | $0.00 |
| 2025-06-19 | $73,746.83 | $3,076.44 | $0.00 |
| 2025-06-20 | $71,336.30 | $595.60 | $0.00 |
| 2025-06-21 | $68,651.48 | $499.40 | $0.00 |
| 2025-06-22 | $59,210.54 | $2,663.36 | $0.00 |
| 2025-06-23 | $52,431.09 | $2,248.13 | $0.00 |
| 2025-06-24 | $53,198.51 | $2,827.65 | $0.00 |
| 2025-06-25 | $51,805.92 | $1,600.19 | $0.00 |
| 2025-06-26 | $50,654.12 | $369.07 | $0.00 |
| 2025-06-27 | $43,807.31 | $7,024.03 | $0.00 |
| 2025-06-28 | $46,140.23 | $7,627.45 | $0.00 |
| 2025-06-29 | $47,303.23 | $651.96 | $0.00 |
| 2025-06-30 | $48,805.60 | $239.33 | $0.00 |
| 2025-07-01 | $47,221.22 | $6,454.28 | $0.00 |
| 2025-07-02 | $35,114.15 | $3,082.76 | $0.00 |
| 2025-07-03 | $38,497.55 | $727.02 | $0.00 |
| 2025-07-04 | $39,726.27 | $1,485.69 | $0.00 |
| 2025-07-05 | $35,505.11 | $486.97 | $0.00 |
| 2025-07-06 | $36,979.71 | $386.22 | $0.00 |
| 2025-07-07 | $38,317.34 | $692.37 | $0.00 |
| 2025-07-08 | $38,232.72 | $432.91 | $0.00 |
| 2025-07-09 | $41,442.60 | $1,744.72 | $0.00 |
| 2025-07-10 | $45,492.55 | $1,747.88 | $0.00 |
| 2025-07-11 | $52,408.27 | $1,572.90 | $0.00 |
| 2025-07-12 | $51,647.00 | $1,979.36 | $0.00 |
| 2025-07-13 | $50,114.81 | $882.70 | $0.00 |
| 2025-07-14 | $53,356.60 | $694.06 | $0.00 |
| 2025-07-15 | $61,463.08 | $1,475.39 | $0.00 |
| 2025-07-16 | $63,960.02 | $1,368.44 | $0.00 |
| 2025-07-17 | $52,816.52 | $3,154.63 | $0.00 |
| 2025-07-18 | $51,502.31 | $822.06 | $0.00 |
| 2025-07-19 | $48,829.61 | $317.35 | $0.00 |
| 2025-07-20 | $45,461.62 | $2,947.84 | $0.00 |
| 2025-07-21 | $44,388.03 | $1,879.73 | $0.00 |
| 2025-07-22 | $42,795.25 | $3,459.37 | $0.00 |
| 2025-07-23 | $41,597.02 | $656.30 | $0.00 |
| 2025-07-24 | $40,201.95 | $831.32 | $0.00 |
| 2025-07-25 | $42,699.51 | $1,627.68 | $0.00 |
| 2025-07-26 | $40,215.33 | $3,606.97 | $0.00 |
| 2025-07-27 | $43,338.75 | $2,304.72 | $0.00 |
| 2025-07-28 | $38,941.72 | $3,626.02 | $0.00 |
| 2025-07-29 | $33,502.94 | $3,505.17 | $0.00 |
| 2025-07-30 | $29,716.93 | $2,488.76 | $0.00 |
| 2025-07-31 | $29,616.75 | $966.54 | $0.00 |
| 2025-08-01 | $27,542.43 | $1,358.56 | $0.00 |
| 2025-08-02 | $25,412.52 | $598.38 | $0.00 |
| 2025-08-03 | $26,415.38 | $812.64 | $0.00 |
| 2025-08-04 | $27,681.55 | $2,112.69 | $0.00 |
| 2025-08-05 | $27,148.58 | $591.75 | $0.00 |
| 2025-08-06 | $27,421.77 | $590.51 | $0.00 |
| 2025-08-07 | $26,110.27 | $1,537.63 | $0.00 |
| 2025-08-08 | $27,692.90 | $549.64 | $0.00 |
| 2025-08-09 | $28,793.57 | $1,913.78 | $0.00 |
| 2025-08-10 | $30,157.64 | $319.91 | $0.00 |
| 2025-08-11 | $29,779.95 | $121.60 | $0.00 |
| 2025-08-12 | $28,198.47 | $242.79 | $0.00 |
| 2025-08-13 | $30,500.40 | $278.55 | $0.00 |
| 2025-08-14 | $48,187.54 | $4,834.58 | $0.00 |
| 2025-08-15 | $51,992.49 | $3,755.55 | $0.00 |
| 2025-08-16 | $50,310.00 | $1,007.85 | $0.00 |
| 2025-08-17 | $52,941.48 | $435.41 | $0.00 |
| 2025-08-18 | $60,278.27 | $2,007.37 | $0.00 |
| 2025-08-19 | $59,461.20 | $2,522.98 | $0.00 |
| 2025-08-20 | $57,893.53 | $801.02 | $0.00 |
| 2025-08-21 | $58,812.99 | $2,488.41 | $0.00 |
| 2025-08-22 | $55,326.21 | $709.62 | $0.00 |
| 2025-08-23 | $53,213.75 | $1,322.63 | $0.00 |
| 2025-08-24 | $50,786.95 | $526.01 | $0.00 |
| 2025-08-25 | $49,938.32 | $127.35 | $0.00 |
| 2025-08-26 | $45,113.61 | $673.98 | $0.00 |
| 2025-08-27 | $48,550.52 | $583.88 | $0.00 |
| 2025-08-28 | $44,646.60 | $2,216.91 | $0.00 |
| 2025-08-29 | $46,587.10 | $411.93 | $0.00 |
| 2025-08-30 | $43,045.88 | $91.98 | $0.00 |
| 2025-08-31 | $43,460.80 | $236.06 | $0.00 |
| 2025-09-01 | $45,982.84 | $820.43 | $0.00 |
| 2025-09-02 | $43,874.70 | $196.84 | $0.00 |
| 2025-09-03 | $44,232.05 | $1,107.51 | $0.00 |
| 2025-09-04 | $43,002.26 | $642.57 | $0.00 |
| 2025-09-05 | $41,794.77 | $62.67 | $0.00 |
| 2025-09-06 | $42,199.98 | $47.34 | $0.00 |
| 2025-09-07 | $41,743.38 | $396.71 | $0.00 |
| 2025-09-08 | $47,587.91 | $931.30 | $0.00 |
| 2025-09-09 | $48,551.45 | $322.38 | $0.00 |
| 2025-09-10 | $47,439.23 | $278.64 | $0.00 |
| 2025-09-11 | $48,734.05 | $419.89 | $0.00 |
| 2025-09-12 | $54,248.88 | $1,412.39 | $0.00 |
| 2025-09-13 | $54,932.10 | $644.41 | $0.00 |
| 2025-09-14 | $55,105.87 | $934.84 | $0.00 |
| 2025-09-15 | $52,542.27 | $671.07 | $0.00 |
| 2025-09-16 | $50,678.72 | $246.45 | $0.00 |
| 2025-09-17 | $52,192.99 | $97.05 | $0.00 |
| 2025-09-18 | $53,604.33 | $421.49 | $0.00 |
| 2025-09-19 | $45,317.42 | $2,570.11 | $0.00 |
| 2025-09-20 | $40,338.74 | $424.91 | $0.00 |
| 2025-09-21 | $40,855.23 | $248.02 | $0.00 |
| 2025-09-22 | $38,109.36 | $772.43 | $0.00 |
| 2025-09-23 | $36,426.02 | $514.23 | $0.00 |
| 2025-09-24 | $32,922.04 | $1,181.10 | $0.00 |
| 2025-09-25 | $31,902.98 | $1,573.67 | $0.00 |
| 2025-09-26 | $29,410.37 | $147.59 | $0.00 |
| 2025-09-27 | $31,203.38 | $126.83 | $0.00 |
| 2025-09-28 | $31,906.64 | $658.93 | $0.00 |
| 2025-09-29 | $32,651.80 | $164.38 | $0.00 |
| 2025-09-30 | $31,602.88 | $329.90 | $0.00 |
| 2025-10-01 | $21,787.40 | $5,607.00 | $0.00 |
| 2025-10-02 | $30,491.03 | $2,565.74 | $0.00 |
| 2025-10-03 | $30,529.41 | $225.64 | $0.00 |
| 2025-10-04 | $31,071.41 | $415.04 | $0.00 |
| 2025-10-05 | $31,399.04 | $203.46 | $0.00 |
| 2025-10-06 | $28,899.20 | $1,155.62 | $0.00 |
| 2025-10-07 | $30,697.53 | $456.28 | $0.00 |
| 2025-10-08 | $28,998.06 | $253.29 | $0.00 |
| 2025-10-09 | $29,296.35 | $92.42 | $0.00 |
| 2025-10-10 | $27,933.34 | $237.26 | $0.00 |
| 2025-10-11 | $20,147.10 | $488.66 | $0.00 |
| 2025-10-12 | $19,925.83 | $296.10 | $0.00 |
| 2025-10-13 | $22,048.38 | $38.57 | $0.00 |
| 2025-10-14 | $22,944.85 | $79.56 | $0.00 |
| 2025-10-15 | $21,575.51 | $228.87 | $0.00 |
| 2025-10-16 | $20,745.46 | $48.72 | $0.00 |
| 2025-10-17 | $18,372.58 | $1,180.41 | $0.00 |
| 2025-10-18 | $13,460.17 | $1,429.96 | $0.00 |
| 2025-10-19 | $12,907.31 | $867.39 | $0.00 |
| 2025-10-20 | $14,006.33 | $224.43 | $0.00 |
| 2025-10-21 | $13,875.58 | $184.22 | $0.00 |
| 2025-10-22 | $18,443.26 | $2,473.89 | $0.00 |
| 2025-10-23 | $16,350.06 | $2,303.90 | $0.00 |
| 2025-10-24 | $17,575.27 | $1,185.24 | $0.00 |
| 2025-10-25 | $18,097.01 | $318.49 | $0.00 |
| 2025-10-26 | $20,454.75 | $620.34 | $0.00 |
| 2025-10-27 | $23,766.93 | $494.83 | $0.00 |
| 2025-10-28 | $26,198.68 | $662.40 | $0.00 |
| 2025-10-29 | $25,961.64 | $1,808.97 | $0.00 |
| 2025-10-30 | $25,387.66 | $82.07 | $0.00 |
| 2025-10-31 | $23,104.75 | $75.97 | $0.00 |
| 2025-11-01 | $19,136.40 | $2,433.22 | $0.00 |
| 2025-11-02 | $20,434.63 | $1,635.72 | $0.00 |
| 2025-11-03 | $21,360.50 | $1,145.33 | $0.00 |
| 2025-11-04 | $19,699.25 | $367.60 | $0.00 |
| 2025-11-05 | $18,259.53 | $398.91 | $0.00 |
| 2025-11-06 | $18,595.78 | $54.33 | $0.00 |
| 2025-11-07 | $17,820.76 | $90.38 | $0.00 |
| 2025-11-08 | $19,398.31 | $160.70 | $0.00 |
| 2025-11-09 | $18,516.22 | $290.21 | $0.00 |
| 2025-11-10 | $17,955.78 | $244.16 | $0.00 |
| 2025-11-11 | $18,533.51 | $24.25 | $0.00 |
| 2025-11-12 | $17,222.57 | $23.29 | $0.00 |
| 2025-11-13 | $16,195.04 | $281.11 | $0.00 |
| 2025-11-14 | $15,761.27 | $77.66 | $0.00 |
| 2025-11-15 | $13,023.31 | $382.56 | $0.00 |
| 2025-11-16 | $13,281.83 | $94.37 | $0.00 |
| 2025-11-17 | $12,724.52 | $75.87 | $0.00 |
| 2025-11-18 | $12,084.17 | $34.01 | $0.00 |
| 2025-11-19 | $12,375.36 | $4.12 | $0.00 |
| 2025-11-20 | $11,323.30 | $267.51 | $0.00 |
| 2025-11-21 | $10,834.20 | $22.88 | $0.00 |
| 2025-11-22 | $8,408.64 | $669.42 | $0.00 |
| 2025-11-23 | $8,361.11 | $137.02 | $0.00 |
| 2025-11-24 | $8,410.52 | $15.54 | $0.00 |
| 2025-11-26 | $6,973.55 | $5.54 | $0.00 |
| 2025-11-27 | $6,973.55 | $5.54 | $0.00 |
| 2025-11-28 | $6,741.40 | $378.03 | $0.00 |
| 2025-11-29 | $6,537.09 | $11.38 | $0.00 |
| 2025-11-30 | $6,496.19 | $7.85 | $0.00 |
| 2025-12-01 | $6,581.73 | $10.10 | $0.00 |
| 2025-12-02 | $8,692.04 | $1,131.10 | $0.00 |
| 2025-12-03 | $17,914.06 | $2,050.02 | $0.00 |
| 2025-12-04 | $16,753.54 | $1,339.29 | $0.00 |
| 2025-12-05 | $17,871.74 | $1,241.77 | $0.00 |
| 2025-12-06 | $16,832.67 | $1,156.80 | $0.00 |
| 2025-12-07 | $17,759.09 | $335.25 | $0.00 |
| 2025-12-08 | $18,579.02 | $684.19 | $0.00 |
| 2025-12-09 | $20,043.59 | $448.99 | $0.00 |
| 2025-12-10 | $21,165.78 | $365.43 | $0.00 |
| 2025-12-11 | $22,295.13 | $1,986.05 | $0.00 |
| 2025-12-11 | $22,002.83 | $677.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
