Wild Goat Coin WGC #5933
$0.0000502000 10.63% (1d)
Market Overview
Wild Goat Coin current market price is $0.0000502000 with a 24 hour trading volume of $1,091. The total available supply of Wild Goat Coin is 4.00B WGC with a maximum supply of 5.00B WGC. It has secured Rank 5933 in the cryptocurrency market with a marketcap of $200.80K. The WGC price is 13.12% up in the last one hour.
The high price of the Wild Goat Coin is $0.0000502200 and low price is $0.0000437800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wild Goat Coin Rank
5933
Wild Goat Coin Price
$0.0000502000
Market Cap
$200.80K 10.75%
Fully Diluted Valuation
$200.80K
Trading Volume(24h)
$1,091
Circulating Supply
4.00B WGC
Total Supply
4.00B WGC
Max Supply
5.00B WGC
High(24h)
$0.0000502200
Low(24h)
$0.0000437800
All-time High
$0.001354 96.29%
19 Nov 2024
All-time Low
$0.0000056400 790.69%
16 Sep 2024
Cryptocurrency Wild Goat Coin Calculator
Want to convert more cryptocurrencies?
Wild Goat Coin Historical Data Chart
1h
13.12%
24h
10.63%
7d
26.71%
14d
20.34%
30d
2.86%
60d
14.22%
200d
5.66%
1y
69.89%
Wild Goat Coin Historical Data
Historical data of Wild Goat Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $1,844,151.31 | $18,373.51 | $0.00 |
| 2024-12-17 | $1,817,800.53 | $23,901.14 | $0.00 |
| 2024-12-18 | $1,708,840.96 | $28,500.10 | $0.00 |
| 2024-12-19 | $1,646,256.93 | $33,857.68 | $0.00 |
| 2024-12-20 | $1,554,731.11 | $17,177.74 | $0.00 |
| 2024-12-21 | $1,465,986.14 | $11,554.18 | $0.00 |
| 2024-12-22 | $1,479,373.24 | $9,943.47 | $0.00 |
| 2024-12-23 | $1,886,698.39 | $29,780.86 | $0.00 |
| 2024-12-24 | $1,970,696.39 | $33,523.29 | $0.00 |
| 2024-12-25 | $1,733,470.15 | $17,118.99 | $0.00 |
| 2024-12-26 | $1,740,647.24 | $18,793.83 | $0.00 |
| 2024-12-27 | $1,619,853.00 | $16,459.84 | $0.00 |
| 2024-12-28 | $1,496,601.67 | $7,001.70 | $0.00 |
| 2024-12-29 | $1,466,547.84 | $3,961.00 | $0.00 |
| 2024-12-30 | $1,380,167.95 | $6,003.19 | $0.00 |
| 2024-12-31 | $1,188,732.54 | $8,194.03 | $0.00 |
| 2025-01-01 | $1,242,488.30 | $3,544.25 | $0.00 |
| 2025-01-02 | $1,588,330.64 | $28,070.05 | $0.00 |
| 2025-01-03 | $1,285,049.15 | $26,576.60 | $0.00 |
| 2025-01-04 | $1,456,808.68 | $8,010.99 | $0.00 |
| 2025-01-05 | $1,407,410.93 | $8,849.10 | $0.00 |
| 2025-01-06 | $1,371,864.37 | $4,117.25 | $0.00 |
| 2025-01-07 | $1,391,247.13 | $2,525.52 | $0.00 |
| 2025-01-08 | $1,262,131.31 | $1,419.01 | $0.00 |
| 2025-01-09 | $1,115,872.10 | $11,264.84 | $0.00 |
| 2025-01-10 | $1,047,737.02 | $1,906.31 | $0.00 |
| 2025-01-11 | $1,015,169.50 | $3,485.65 | $0.00 |
| 2025-01-12 | $1,063,354.06 | $2,890.30 | $0.00 |
| 2025-01-13 | $1,106,960.97 | $1,456.79 | $0.00 |
| 2025-01-14 | $988,076.36 | $2,850.55 | $0.00 |
| 2025-01-15 | $896,882.57 | $2,777.86 | $0.00 |
| 2025-01-16 | $1,048,317.67 | $6,696.37 | $0.00 |
| 2025-01-17 | $1,008,599.69 | $2,526.47 | $0.00 |
| 2025-01-18 | $1,048,619.98 | $2,490.66 | $0.00 |
| 2025-01-19 | $790,593.44 | $6,172.97 | $0.00 |
| 2025-01-20 | $897,870.61 | $5,195.86 | $0.00 |
| 2025-01-21 | $855,020.18 | $4,489.81 | $0.00 |
| 2025-01-22 | $905,990.70 | $4,927.46 | $0.00 |
| 2025-01-23 | $819,903.64 | $11,835.99 | $0.00 |
| 2025-01-24 | $778,174.80 | $4,609.88 | $0.00 |
| 2025-01-25 | $733,292.01 | $786.13 | $0.00 |
| 2025-01-26 | $709,815.54 | $1,979.03 | $0.00 |
| 2025-01-27 | $1,070,211.65 | $153,232.14 | $0.00 |
| 2025-01-28 | $1,411,066.73 | $747,346.78 | $0.00 |
| 2025-01-29 | $1,173,585.80 | $218,990.17 | $0.00 |
| 2025-01-30 | $986,124.08 | $53,953.08 | $0.00 |
| 2025-01-31 | $1,031,133.99 | $32,752.89 | $0.00 |
| 2025-02-01 | $1,140,268.04 | $68,663.07 | $0.00 |
| 2025-02-02 | $1,446,587.29 | $198,359.70 | $0.00 |
| 2025-02-03 | $1,315,999.35 | $115,215.19 | $0.00 |
| 2025-02-04 | $1,264,521.89 | $56,775.83 | $0.00 |
| 2025-02-05 | $1,289,766.06 | $51,535.56 | $0.00 |
| 2025-02-06 | $1,099,501.87 | $28,387.68 | $0.00 |
| 2025-02-07 | $1,123,323.58 | $13,449.46 | $0.00 |
| 2025-02-08 | $1,087,153.52 | $12,821.99 | $0.00 |
| 2025-02-09 | $1,120,388.39 | $6,222.56 | $0.00 |
| 2025-02-10 | $1,015,668.94 | $33,815.23 | $0.00 |
| 2025-02-11 | $1,054,859.85 | $9,595.17 | $0.00 |
| 2025-02-12 | $1,105,527.02 | $18,646.68 | $0.00 |
| 2025-02-13 | $1,152,334.50 | $27,982.38 | $0.00 |
| 2025-02-14 | $1,096,285.10 | $5,129.17 | $0.00 |
| 2025-02-15 | $1,114,703.89 | $3,815.70 | $0.00 |
| 2025-02-16 | $1,041,259.94 | $6,159.13 | $0.00 |
| 2025-02-17 | $1,003,557.47 | $6,175.52 | $0.00 |
| 2025-02-18 | $908,055.19 | $11,158.38 | $0.00 |
| 2025-02-19 | $812,597.01 | $9,543.16 | $0.00 |
| 2025-02-20 | $806,520.67 | $3,156.07 | $0.00 |
| 2025-02-21 | $837,283.04 | $5,773.25 | $0.00 |
| 2025-02-22 | $833,259.20 | $8,237.52 | $0.00 |
| 2025-02-23 | $972,340.28 | $11,565.69 | $0.00 |
| 2025-02-24 | $998,635.58 | $9,150.91 | $0.00 |
| 2025-02-25 | $845,155.32 | $4,825.26 | $0.00 |
| 2025-02-26 | $756,420.47 | $9,294.97 | $0.00 |
| 2025-02-27 | $676,682.67 | $3,424.51 | $0.00 |
| 2025-02-28 | $579,534.19 | $13,296.51 | $0.00 |
| 2025-03-01 | $376,290.47 | $14,445.27 | $0.00 |
| 2025-03-02 | $461,625.01 | $2,900.01 | $0.00 |
| 2025-03-03 | $530,828.49 | $4,051.88 | $0.00 |
| 2025-03-04 | $471,525.08 | $3,296.83 | $0.00 |
| 2025-03-05 | $455,184.67 | $903.65 | $0.00 |
| 2025-03-06 | $465,570.39 | $644.22 | $0.00 |
| 2025-03-07 | $534,473.58 | $3,827.50 | $0.00 |
| 2025-03-08 | $480,211.64 | $2,461.88 | $0.00 |
| 2025-03-09 | $497,046.50 | $612.26 | $0.00 |
| 2025-03-10 | $462,630.87 | $670.36 | $0.00 |
| 2025-03-11 | $391,690.89 | $1,196.47 | $0.00 |
| 2025-03-12 | $381,043.21 | $1,531.97 | $0.00 |
| 2025-03-13 | $418,307.64 | $715.13 | $0.00 |
| 2025-03-14 | $472,425.53 | $3,515.65 | $0.00 |
| 2025-03-15 | $496,595.89 | $1,416.07 | $0.00 |
| 2025-03-16 | $517,846.98 | $183.58 | $0.00 |
| 2025-03-17 | $518,803.58 | $771.54 | $0.00 |
| 2025-03-18 | $541,494.82 | $1,633.13 | $0.00 |
| 2025-03-19 | $481,102.89 | $452.44 | $0.00 |
| 2025-03-20 | $512,530.17 | $1,900.91 | $0.00 |
| 2025-03-21 | $377,568.96 | $6,192.71 | $0.00 |
| 2025-03-22 | $416,349.39 | $1,424.81 | $0.00 |
| 2025-03-23 | $332,045.93 | $933.80 | $0.00 |
| 2025-03-24 | $423,389.76 | $937.19 | $0.00 |
| 2025-03-25 | $343,029.27 | $1,169.49 | $0.00 |
| 2025-03-26 | $380,692.76 | $1,013.30 | $0.00 |
| 2025-03-27 | $375,166.69 | $1,153.97 | $0.00 |
| 2025-03-28 | $366,175.95 | $8,764.77 | $0.00 |
| 2025-03-29 | $362,001.68 | $198.09 | $0.00 |
| 2025-03-30 | $393,245.80 | $716.91 | $0.00 |
| 2025-03-31 | $479,222.79 | $1,975.36 | $0.00 |
| 2025-04-01 | $468,734.39 | $1,167.70 | $0.00 |
| 2025-04-02 | $474,644.93 | $378.08 | $0.00 |
| 2025-04-03 | $441,471.20 | $611.99 | $0.00 |
| 2025-04-04 | $426,215.34 | $980.03 | $0.00 |
| 2025-04-05 | $447,386.83 | $1,527.36 | $0.00 |
| 2025-04-06 | $449,274.52 | $137.66 | $0.00 |
| 2025-04-07 | $176,808.04 | $121.60 | $0.00 |
| 2025-04-08 | $0.00 | $4,554.59 | $0.00 |
| 2025-04-09 | $0.00 | $606.63 | $0.00 |
| 2025-04-10 | $0.00 | $2,695.97 | $0.00 |
| 2025-04-11 | $330,214.07 | $486.99 | $0.00 |
| 2025-04-12 | $475,734.72 | $2,699.76 | $0.00 |
| 2025-04-13 | $434,356.49 | $2,095.78 | $0.00 |
| 2025-04-14 | $430,666.22 | $524.55 | $0.00 |
| 2025-04-15 | $421,130.77 | $279.51 | $0.00 |
| 2025-04-16 | $424,195.95 | $81.52 | $0.00 |
| 2025-04-17 | $424,255.68 | $250.36 | $0.00 |
| 2025-04-18 | $426,951.79 | $196.88 | $0.00 |
| 2025-04-19 | $424,928.67 | $145.43 | $0.00 |
| 2025-04-20 | $429,985.22 | $123.80 | $0.00 |
| 2025-04-21 | $450,794.93 | $546.61 | $0.00 |
| 2025-04-22 | $435,892.02 | $193.75 | $0.00 |
| 2025-04-23 | $449,347.16 | $40.81 | $0.00 |
| 2025-04-24 | $448,129.44 | $267.53 | $0.00 |
| 2025-04-25 | $448,030.01 | $116.02 | $0.00 |
| 2025-04-26 | $424,876.68 | $393.17 | $0.00 |
| 2025-04-27 | $447,502.91 | $527.89 | $0.00 |
| 2025-04-28 | $448,032.06 | $19.96 | $0.00 |
| 2025-04-29 | $448,013.43 | $5.19 | $0.00 |
| 2025-04-30 | $447,659.63 | $5.94 | $0.00 |
| 2025-05-01 | $448,006.20 | $13.59 | $0.00 |
| 2025-05-02 | $449,508.42 | $36.22 | $0.00 |
| 2025-05-03 | $449,597.84 | $14.27 | $0.00 |
| 2025-05-04 | $456,825.29 | $130.10 | $0.00 |
| 2025-05-05 | $450,610.61 | $210.52 | $0.00 |
| 2025-05-06 | $447,778.12 | $73.86 | $0.00 |
| 2025-05-07 | $454,668.46 | $52.07 | $0.00 |
| 2025-05-08 | $450,086.55 | $221.42 | $0.00 |
| 2025-05-09 | $448,452.88 | $259.34 | $0.00 |
| 2025-05-10 | $384,777.36 | $33.56 | $0.00 |
| 2025-05-11 | $419,960.33 | $334.74 | $0.00 |
| 2025-05-12 | $439,815.54 | $52.64 | $0.00 |
| 2025-05-13 | $447,893.52 | $654.41 | $0.00 |
| 2025-05-14 | $380,020.97 | $8.96 | $0.00 |
| 2025-05-15 | $397,434.09 | $115.10 | $0.00 |
| 2025-05-16 | $404,478.53 | $12.20 | $0.00 |
| 2025-05-17 | $362,150.52 | $9.94 | $0.00 |
| 2025-05-18 | $446,422.08 | $127.83 | $0.00 |
| 2025-05-19 | $424,158.52 | $75.30 | $0.00 |
| 2025-05-20 | $539,877.62 | $1,466.61 | $0.00 |
| 2025-05-21 | $283,594.13 | $1,115.69 | $0.00 |
| 2025-05-22 | $714,229.28 | $5,598.33 | $0.00 |
| 2025-05-23 | $584,242.83 | $2,970.93 | $0.00 |
| 2025-05-24 | $387,406.31 | $1,472.62 | $0.00 |
| 2025-05-25 | $395,905.78 | $496.30 | $0.00 |
| 2025-05-26 | $393,818.95 | $88.43 | $0.00 |
| 2025-05-27 | $393,313.90 | $102.12 | $0.00 |
| 2025-05-28 | $382,319.09 | $125.38 | $0.00 |
| 2025-05-29 | $376,028.57 | $139.04 | $0.00 |
| 2025-05-30 | $285,375.02 | $721.44 | $0.00 |
| 2025-05-31 | $276,393.26 | $59.07 | $0.00 |
| 2025-06-01 | $291,964.23 | $46.46 | $0.00 |
| 2025-06-02 | $321,633.74 | $43.48 | $0.00 |
| 2025-06-03 | $132,996.25 | $5.15 | $0.00 |
| 2025-06-04 | $156,579.78 | $630.34 | $0.00 |
| 2025-06-05 | $159,210.56 | $42.76 | $0.00 |
| 2025-06-06 | $135,388.15 | $24.30 | $0.00 |
| 2025-06-07 | $134,059.98 | $5.59 | $0.00 |
| 2025-06-08 | $146,925.09 | $76.23 | $0.00 |
| 2025-06-09 | $173,890.46 | $491.80 | $0.00 |
| 2025-06-10 | $84,800.39 | $423.06 | $0.00 |
| 2025-06-11 | $95,729.77 | $334.14 | $0.00 |
| 2025-06-12 | $75,737.36 | $100.68 | $0.00 |
| 2025-06-13 | $101,896.97 | $3,695.77 | $0.00 |
| 2025-06-14 | $89,868.45 | $751.69 | $0.00 |
| 2025-06-15 | $102,919.42 | $116.52 | $0.00 |
| 2025-06-16 | $113,502.92 | $18.11 | $0.00 |
| 2025-06-17 | $121,116.10 | $21.61 | $0.00 |
| 2025-06-18 | $125,843.16 | $27.47 | $0.00 |
| 2025-06-19 | $203,398.62 | $94.39 | $0.00 |
| 2025-06-20 | $203,398.62 | $94.39 | $0.00 |
| 2025-06-21 | $180,161.99 | $616.01 | $0.00 |
| 2025-06-22 | $182,415.32 | $182.49 | $0.00 |
| 2025-06-23 | $190,360.94 | $289.95 | $0.00 |
| 2025-06-24 | $191,206.24 | $393.29 | $0.00 |
| 2025-06-25 | $187,147.80 | $56.92 | $0.00 |
| 2025-06-26 | $185,799.92 | $30.25 | $0.00 |
| 2025-06-27 | $183,277.43 | $72.81 | $0.00 |
| 2025-06-28 | $186,337.83 | $195.89 | $0.00 |
| 2025-06-29 | $188,345.78 | $100.88 | $0.00 |
| 2025-06-30 | $188,702.89 | $161.39 | $0.00 |
| 2025-07-01 | $190,663.03 | $151.25 | $0.00 |
| 2025-07-02 | $182,990.60 | $219.81 | $0.00 |
| 2025-07-03 | $192,998.70 | $22.72 | $0.00 |
| 2025-07-04 | $198,696.03 | $272.17 | $0.00 |
| 2025-07-05 | $201,443.65 | $669.11 | $0.00 |
| 2025-07-06 | $203,103.42 | $341.59 | $0.00 |
| 2025-07-07 | $234,364.01 | $5,930.65 | $0.00 |
| 2025-07-08 | $234,498.71 | $5,146.65 | $0.00 |
| 2025-07-09 | $251,696.88 | $322.42 | $0.00 |
| 2025-07-10 | $262,642.67 | $1,718.21 | $0.00 |
| 2025-07-11 | $255,854.88 | $897.55 | $0.00 |
| 2025-07-12 | $263,497.30 | $479.15 | $0.00 |
| 2025-07-13 | $268,624.32 | $537.82 | $0.00 |
| 2025-07-14 | $300,245.79 | $3,973.89 | $0.00 |
| 2025-07-15 | $298,511.34 | $2,717.93 | $0.00 |
| 2025-07-16 | $281,121.77 | $1,703.08 | $0.00 |
| 2025-07-17 | $235,785.63 | $618.06 | $0.00 |
| 2025-07-18 | $206,344.52 | $2,402.04 | $0.00 |
| 2025-07-19 | $178,589.67 | $568.38 | $0.00 |
| 2025-07-20 | $199,740.10 | $449.95 | $0.00 |
| 2025-07-21 | $301,328.06 | $4,192.24 | $0.00 |
| 2025-07-22 | $304,144.74 | $2,295.56 | $0.00 |
| 2025-07-23 | $303,526.11 | $443.67 | $0.00 |
| 2025-07-24 | $302,607.02 | $276.70 | $0.00 |
| 2025-07-25 | $302,156.69 | $246.36 | $0.00 |
| 2025-07-26 | $301,896.89 | $176.84 | $0.00 |
| 2025-07-27 | $307,385.89 | $651.13 | $0.00 |
| 2025-07-28 | $308,892.06 | $1,311.22 | $0.00 |
| 2025-07-29 | $316,656.92 | $1,128.01 | $0.00 |
| 2025-07-30 | $305,599.68 | $451.99 | $0.00 |
| 2025-07-31 | $295,238.55 | $636.58 | $0.00 |
| 2025-08-01 | $308,581.81 | $750.76 | $0.00 |
| 2025-08-02 | $313,847.65 | $207.69 | $0.00 |
| 2025-08-03 | $321,676.42 | $302.81 | $0.00 |
| 2025-08-04 | $320,193.38 | $317.69 | $0.00 |
| 2025-08-05 | $319,133.51 | $346.74 | $0.00 |
| 2025-08-06 | $320,958.88 | $1,340.60 | $0.00 |
| 2025-08-07 | $312,146.80 | $742.41 | $0.00 |
| 2025-08-08 | $324,636.20 | $712.32 | $0.00 |
| 2025-08-09 | $331,900.98 | $1,390.60 | $0.00 |
| 2025-08-10 | $349,142.13 | $3,435.91 | $0.00 |
| 2025-08-11 | $346,453.13 | $3,899.05 | $0.00 |
| 2025-08-12 | $334,008.50 | $491.36 | $0.00 |
| 2025-08-13 | $342,374.89 | $1,030.99 | $0.00 |
| 2025-08-14 | $350,160.85 | $3,320.30 | $0.00 |
| 2025-08-15 | $337,173.69 | $686.94 | $0.00 |
| 2025-08-16 | $379,988.02 | $2,241.87 | $0.00 |
| 2025-08-17 | $375,926.03 | $1,742.64 | $0.00 |
| 2025-08-18 | $375,550.00 | $519.69 | $0.00 |
| 2025-08-19 | $363,992.74 | $384.52 | $0.00 |
| 2025-08-20 | $373,104.03 | $927.08 | $0.00 |
| 2025-08-21 | $382,242.88 | $3,013.60 | $0.00 |
| 2025-08-22 | $386,917.94 | $814.79 | $0.00 |
| 2025-08-23 | $400,537.29 | $883.34 | $0.00 |
| 2025-08-24 | $391,594.68 | $1,446.45 | $0.00 |
| 2025-08-25 | $403,182.15 | $799.91 | $0.00 |
| 2025-08-26 | $384,033.11 | $794.72 | $0.00 |
| 2025-08-27 | $404,822.10 | $1,079.44 | $0.00 |
| 2025-08-28 | $412,470.09 | $1,135.06 | $0.00 |
| 2025-08-29 | $387,784.71 | $929.58 | $0.00 |
| 2025-08-30 | $355,883.91 | $744.01 | $0.00 |
| 2025-08-31 | $399,075.05 | $584.70 | $0.00 |
| 2025-09-01 | $391,772.82 | $363.51 | $0.00 |
| 2025-09-02 | $377,267.16 | $489.97 | $0.00 |
| 2025-09-03 | $395,638.49 | $242.48 | $0.00 |
| 2025-09-04 | $422,267.57 | $1,730.96 | $0.00 |
| 2025-09-05 | $413,122.61 | $925.92 | $0.00 |
| 2025-09-06 | $422,683.01 | $411.32 | $0.00 |
| 2025-09-07 | $421,329.78 | $956.08 | $0.00 |
| 2025-09-08 | $430,421.64 | $800.95 | $0.00 |
| 2025-09-09 | $471,825.11 | $673.51 | $0.00 |
| 2025-09-10 | $446,005.40 | $5,187.28 | $0.00 |
| 2025-09-11 | $457,102.49 | $2,999.22 | $0.00 |
| 2025-09-12 | $483,469.55 | $1,794.72 | $0.00 |
| 2025-09-13 | $508,335.29 | $2,633.60 | $0.00 |
| 2025-09-14 | $503,040.76 | $489.12 | $0.00 |
| 2025-09-15 | $504,215.34 | $1,970.23 | $0.00 |
| 2025-09-16 | $520,034.66 | $519.50 | $0.00 |
| 2025-09-17 | $521,779.95 | $1,056.17 | $0.00 |
| 2025-09-18 | $535,487.51 | $535.03 | $0.00 |
| 2025-09-19 | $543,340.68 | $638.83 | $0.00 |
| 2025-09-20 | $530,207.57 | $338.69 | $0.00 |
| 2025-09-21 | $455,998.46 | $2,049.96 | $0.00 |
| 2025-09-22 | $501,198.41 | $1,467.87 | $0.00 |
| 2025-09-23 | $412,102.18 | $1,742.55 | $0.00 |
| 2025-09-24 | $507,888.56 | $816.11 | $0.00 |
| 2025-09-25 | $451,413.71 | $2,125.81 | $0.00 |
| 2025-09-26 | $396,428.31 | $798.43 | $0.00 |
| 2025-09-27 | $422,805.36 | $21.06 | $0.00 |
| 2025-09-28 | $439,316.63 | $318.25 | $0.00 |
| 2025-09-29 | $455,299.12 | $336.71 | $0.00 |
| 2025-09-30 | $445,699.60 | $191.43 | $0.00 |
| 2025-10-01 | $436,123.12 | $37.97 | $0.00 |
| 2025-10-02 | $453,983.59 | $68.81 | $0.00 |
| 2025-10-03 | $486,873.28 | $237.03 | $0.00 |
| 2025-10-04 | $476,431.79 | $459.21 | $0.00 |
| 2025-10-05 | $469,792.52 | $53.83 | $0.00 |
| 2025-10-06 | $461,591.02 | $23.98 | $0.00 |
| 2025-10-07 | $452,647.81 | $78.21 | $0.00 |
| 2025-10-08 | $445,184.71 | $131.39 | $0.00 |
| 2025-10-09 | $438,050.97 | $95.40 | $0.00 |
| 2025-10-10 | $402,451.17 | $174.47 | $0.00 |
| 2025-10-11 | $319,832.94 | $444.74 | $0.00 |
| 2025-10-12 | $381,987.29 | $770.80 | $0.00 |
| 2025-10-13 | $352,644.24 | $298.18 | $0.00 |
| 2025-10-14 | $401,119.05 | $1,193.46 | $0.00 |
| 2025-10-15 | $453,816.87 | $1,232.86 | $0.00 |
| 2025-10-16 | $409,199.18 | $3,573.93 | $0.00 |
| 2025-10-17 | $414,120.40 | $246.05 | $0.00 |
| 2025-10-18 | $402,143.14 | $201.76 | $0.00 |
| 2025-10-19 | $390,393.58 | $87.17 | $0.00 |
| 2025-10-20 | $298,902.65 | $802.78 | $0.00 |
| 2025-10-21 | $311,854.36 | $18.00 | $0.00 |
| 2025-10-22 | $276,732.90 | $47.97 | $0.00 |
| 2025-10-23 | $234,675.16 | $1,315.22 | $0.00 |
| 2025-10-24 | $223,139.11 | $1,271.09 | $0.00 |
| 2025-10-25 | $235,529.86 | $182.14 | $0.00 |
| 2025-10-26 | $231,687.35 | $132.14 | $0.00 |
| 2025-10-27 | $309,072.14 | $366.77 | $0.00 |
| 2025-10-28 | $305,074.20 | $285.19 | $0.00 |
| 2025-10-29 | $306,913.60 | $674.41 | $0.00 |
| 2025-10-30 | $287,926.95 | $621.71 | $0.00 |
| 2025-10-31 | $255,994.68 | $188.35 | $0.00 |
| 2025-11-01 | $264,908.39 | $74.55 | $0.00 |
| 2025-11-02 | $277,241.66 | $3.71 | $0.00 |
| 2025-11-03 | $249,218.63 | $167.96 | $0.00 |
| 2025-11-04 | $224,204.35 | $33.03 | $0.00 |
| 2025-11-05 | $218,504.06 | $67.06 | $0.00 |
| 2025-11-06 | $199,219.05 | $326.74 | $0.00 |
| 2025-11-07 | $187,622.78 | $11.41 | $0.00 |
| 2025-11-08 | $259,235.08 | $903.91 | $0.00 |
| 2025-11-09 | $250,699.55 | $118.96 | $0.00 |
| 2025-11-10 | $265,785.58 | $132.25 | $0.00 |
| 2025-11-11 | $264,716.52 | $41.04 | $0.00 |
| 2025-11-12 | $249,149.42 | $131.87 | $0.00 |
| 2025-11-13 | $241,840.27 | $33.70 | $0.00 |
| 2025-11-14 | $234,728.73 | $38.79 | $0.00 |
| 2025-11-15 | $224,629.33 | $7.97 | $0.00 |
| 2025-11-16 | $227,678.83 | $7.65 | $0.00 |
| 2025-11-17 | $222,876.15 | $3.14 | $0.00 |
| 2025-11-18 | $216,717.65 | $48.98 | $0.00 |
| 2025-11-19 | $229,331.22 | $70.36 | $0.00 |
| 2025-11-20 | $222,008.62 | $3.07 | $0.00 |
| 2025-11-21 | $209,929.19 | $122.89 | $0.00 |
| 2025-11-22 | $206,497.24 | $71.17 | $0.00 |
| 2025-11-23 | $208,746.83 | $468.58 | $0.00 |
| 2025-11-24 | $212,258.48 | $95.07 | $0.00 |
| 2025-11-25 | $157,143.81 | $1,387.07 | $0.00 |
| 2025-11-26 | $174,635.72 | $345.41 | $0.00 |
| 2025-11-27 | $180,773.02 | $14.81 | $0.00 |
| 2025-11-28 | $229,880.79 | $2,659.60 | $0.00 |
| 2025-11-29 | $238,189.49 | $1,511.98 | $0.00 |
| 2025-11-30 | $228,763.48 | $3.90 | $0.00 |
| 2025-12-01 | $125,291.13 | $1,204.34 | $0.00 |
| 2025-12-02 | $172,417.91 | $2,306.49 | $0.00 |
| 2025-12-03 | $174,458.53 | $137.83 | $0.00 |
| 2025-12-04 | $177,647.27 | $110.60 | $0.00 |
| 2025-12-05 | $178,496.95 | $11.11 | $0.00 |
| 2025-12-06 | $163,488.07 | $21.49 | $0.00 |
| 2025-12-07 | $97,591.40 | $562.18 | $0.00 |
| 2025-12-08 | $204,368.80 | $1,105.54 | $0.00 |
| 2025-12-09 | $144,520.25 | $1,193.16 | $0.00 |
| 2025-12-10 | $156,043.62 | $149.71 | $0.00 |
| 2025-12-11 | $159,455.11 | $4.38 | $0.00 |
| 2025-12-12 | $194,828.01 | $599.85 | $0.00 |
| 2025-12-13 | $196,385.62 | $174.82 | $0.00 |
| 2025-12-14 | $224,323.86 | $784.22 | $0.00 |
| 2025-12-15 | $224,215.30 | $52.49 | $0.00 |
| 2025-12-15 | $225,922.27 | $52.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
