Wall Street Pepe WEPE #2692
$0.0000067800 5.18% (1d)
Market Overview
Wall Street Pepe current market price is $0.0000067800 with a 24 hour trading volume of $193.27K. The total available supply of Wall Street Pepe is 194.71B WEPE with a maximum supply of 200.00B WEPE. It has secured Rank 2692 in the cryptocurrency market with a marketcap of $1,319.77K. The WEPE price is 0.56% down in the last one hour.
The high price of the Wall Street Pepe is $0.0000072500 and low price is $0.0000067700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wall Street Pepe Rank
2692
Wall Street Pepe Price
$0.0000067800
Market Cap
$1,319.77K 2.75%
Fully Diluted Valuation
$1,319.77K
Trading Volume(24h)
$193.27K
Circulating Supply
194.71B WEPE
Total Supply
194.71B WEPE
Max Supply
200.00B WEPE
High(24h)
$0.0000072500
Low(24h)
$0.0000067700
All-time High
$0.00032304 97.88%
17 Feb 2025
All-time Low
$0.0000057900 17.98%
11 Feb 2026
Cryptocurrency Wall Street Pepe Calculator
Want to convert more cryptocurrencies?
Wall Street Pepe Historical Data Chart
1h
0.56%
24h
5.18%
7d
4.02%
14d
6.69%
30d
6.13%
60d
1.16%
200d
83.4%
1y
70.19%
Wall Street Pepe Historical Data
Historical data of Wall Street Pepe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $17,845,758.72 | $0.00 |
| 2025-02-18 | $0.00 | $17,845,758.72 | $0.00 |
| 2025-02-19 | $17,114,838.11 | $6,741,619.09 | $0.00 |
| 2025-02-20 | $29,589,998.03 | $7,481,281.62 | $0.00 |
| 2025-02-21 | $24,343,092.18 | $3,715,784.04 | $0.00 |
| 2025-02-22 | $21,498,956.25 | $2,219,372.41 | $0.00 |
| 2025-02-23 | $18,122,959.51 | $2,039,538.87 | $0.00 |
| 2025-02-24 | $13,612,917.61 | $2,025,652.39 | $0.00 |
| 2025-02-25 | $14,787,994.38 | $3,522,064.02 | $0.00 |
| 2025-02-26 | $13,556,474.62 | $1,885,867.16 | $0.00 |
| 2025-02-27 | $12,260,260.59 | $1,267,304.72 | $0.00 |
| 2025-02-28 | $10,256,850.34 | $1,304,800.38 | $0.00 |
| 2025-03-01 | $13,059,263.01 | $1,864,725.52 | $0.00 |
| 2025-03-02 | $14,913,954.69 | $1,529,581.89 | $0.00 |
| 2025-03-03 | $12,888,207.89 | $1,443,982.08 | $0.00 |
| 2025-03-04 | $12,348,271.71 | $1,097,644.33 | $0.00 |
| 2025-03-05 | $12,083,224.88 | $1,187,317.77 | $0.00 |
| 2025-03-06 | $11,499,718.78 | $925,917.44 | $0.00 |
| 2025-03-07 | $11,769,555.20 | $899,033.32 | $0.00 |
| 2025-03-08 | $11,282,238.55 | $998,159.84 | $0.00 |
| 2025-03-09 | $13,644,027.24 | $1,123,656.19 | $0.00 |
| 2025-03-10 | $11,852,644.55 | $899,861.54 | $0.00 |
| 2025-03-11 | $10,189,421.58 | $875,774.02 | $0.00 |
| 2025-03-12 | $9,927,637.74 | $921,673.88 | $0.00 |
| 2025-03-13 | $11,082,155.36 | $853,885.51 | $0.00 |
| 2025-03-14 | $11,942,969.26 | $1,098,234.49 | $0.00 |
| 2025-03-15 | $11,595,259.29 | $1,205,295.54 | $0.00 |
| 2025-03-16 | $10,928,930.14 | $972,436.33 | $0.00 |
| 2025-03-17 | $10,535,728.75 | $902,643.69 | $0.00 |
| 2025-03-18 | $10,463,677.53 | $1,005,606.88 | $0.00 |
| 2025-03-19 | $9,050,789.21 | $1,089,295.32 | $0.00 |
| 2025-03-20 | $9,347,188.12 | $840,977.78 | $0.00 |
| 2025-03-21 | $8,366,642.78 | $970,377.70 | $0.00 |
| 2025-03-22 | $8,998,553.62 | $992,194.47 | $0.00 |
| 2025-03-23 | $8,366,679.82 | $641,904.63 | $0.00 |
| 2025-03-24 | $8,376,247.29 | $615,366.14 | $0.00 |
| 2025-03-25 | $8,283,737.18 | $741,169.50 | $0.00 |
| 2025-03-26 | $8,083,176.19 | $827,065.57 | $0.00 |
| 2025-03-27 | $6,905,009.93 | $1,301,670.25 | $0.00 |
| 2025-03-28 | $6,758,455.40 | $1,272,515.14 | $0.00 |
| 2025-03-29 | $5,802,902.31 | $1,270,976.30 | $0.00 |
| 2025-03-30 | $5,381,486.04 | $1,141,700.14 | $0.00 |
| 2025-03-31 | $5,677,760.65 | $1,118,599.11 | $0.00 |
| 2025-04-01 | $5,578,178.35 | $1,120,531.32 | $0.00 |
| 2025-04-02 | $6,555,258.76 | $1,218,640.10 | $0.00 |
| 2025-04-03 | $5,419,152.75 | $926,786.93 | $0.00 |
| 2025-04-04 | $5,059,619.28 | $933,257.96 | $0.00 |
| 2025-04-05 | $5,412,270.63 | $999,972.53 | $0.00 |
| 2025-04-06 | $5,412,116.58 | $1,052,039.77 | $0.00 |
| 2025-04-07 | $4,508,553.02 | $881,821.96 | $0.00 |
| 2025-04-08 | $4,636,845.14 | $850,540.06 | $0.00 |
| 2025-04-09 | $4,152,707.50 | $810,324.11 | $0.00 |
| 2025-04-10 | $5,323,835.56 | $906,396.64 | $0.00 |
| 2025-04-11 | $4,989,446.89 | $792,487.37 | $0.00 |
| 2025-04-12 | $5,167,537.77 | $871,720.50 | $0.00 |
| 2025-04-13 | $5,181,934.22 | $702,855.08 | $0.00 |
| 2025-04-14 | $5,126,468.38 | $735,821.33 | $0.00 |
| 2025-04-15 | $4,785,604.10 | $636,865.04 | $0.00 |
| 2025-04-16 | $4,372,386.55 | $574,820.39 | $0.00 |
| 2025-04-17 | $4,319,970.34 | $580,272.03 | $0.00 |
| 2025-04-18 | $4,448,151.94 | $594,214.10 | $0.00 |
| 2025-04-19 | $4,462,195.49 | $615,652.67 | $0.00 |
| 2025-04-20 | $4,599,575.16 | $585,950.75 | $0.00 |
| 2025-04-21 | $4,379,209.68 | $524,138.09 | $0.00 |
| 2025-04-22 | $4,234,970.68 | $611,353.70 | $0.00 |
| 2025-04-23 | $4,834,514.09 | $648,703.11 | $0.00 |
| 2025-04-24 | $4,739,583.79 | $619,895.67 | $0.00 |
| 2025-04-25 | $4,533,432.95 | $627,457.09 | $0.00 |
| 2025-04-26 | $4,549,661.43 | $639,626.01 | $0.00 |
| 2025-04-27 | $4,774,842.18 | $696,699.38 | $0.00 |
| 2025-04-28 | $4,393,906.00 | $630,334.80 | $0.00 |
| 2025-04-29 | $4,497,420.95 | $574,982.52 | $0.00 |
| 2025-04-30 | $4,135,610.12 | $619,882.82 | $0.00 |
| 2025-05-01 | $4,137,897.72 | $599,072.37 | $0.00 |
| 2025-05-02 | $4,081,620.45 | $558,067.27 | $0.00 |
| 2025-05-03 | $4,093,658.55 | $700,228.25 | $0.00 |
| 2025-05-04 | $4,120,910.15 | $626,129.14 | $0.00 |
| 2025-05-05 | $3,932,254.08 | $659,317.33 | $0.00 |
| 2025-05-06 | $3,842,509.24 | $1,471,535.75 | $0.00 |
| 2025-05-07 | $3,820,212.31 | $1,153,607.65 | $0.00 |
| 2025-05-08 | $3,807,467.83 | $1,142,487.64 | $0.00 |
| 2025-05-09 | $4,676,403.78 | $766,639.56 | $0.00 |
| 2025-05-10 | $4,882,499.51 | $642,557.40 | $0.00 |
| 2025-05-11 | $6,735,852.75 | $883,218.61 | $0.00 |
| 2025-05-12 | $6,182,762.30 | $1,059,127.89 | $0.00 |
| 2025-05-13 | $5,918,792.94 | $823,650.39 | $0.00 |
| 2025-05-14 | $5,964,064.02 | $772,058.68 | $0.00 |
| 2025-05-15 | $4,985,750.38 | $748,775.98 | $0.00 |
| 2025-05-16 | $4,828,036.03 | $631,994.84 | $0.00 |
| 2025-05-17 | $4,298,417.60 | $718,510.82 | $0.00 |
| 2025-05-18 | $4,087,831.70 | $583,326.19 | $0.00 |
| 2025-05-19 | $4,201,924.83 | $584,724.11 | $0.00 |
| 2025-05-20 | $4,379,256.14 | $552,696.20 | $0.00 |
| 2025-05-21 | $4,118,119.20 | $589,404.39 | $0.00 |
| 2025-05-22 | $3,975,504.76 | $768,340.62 | $0.00 |
| 2025-05-23 | $4,018,168.30 | $763,757.89 | $0.00 |
| 2025-05-24 | $3,961,106.19 | $856,048.66 | $0.00 |
| 2025-05-25 | $3,816,692.67 | $1,140,958.04 | $0.00 |
| 2025-05-26 | $3,678,025.80 | $1,009,332.68 | $0.00 |
| 2025-05-27 | $3,574,495.66 | $1,088,652.32 | $0.00 |
| 2025-05-28 | $3,706,329.37 | $807,920.28 | $0.00 |
| 2025-05-29 | $3,302,105.02 | $950,343.37 | $0.00 |
| 2025-05-30 | $3,146,280.98 | $970,877.79 | $0.00 |
| 2025-05-31 | $3,104,446.39 | $907,623.67 | $0.00 |
| 2025-06-01 | $3,238,075.76 | $957,519.23 | $0.00 |
| 2025-06-02 | $3,319,945.09 | $942,513.38 | $0.00 |
| 2025-06-03 | $3,623,670.59 | $1,076,391.99 | $0.00 |
| 2025-06-04 | $4,815,439.48 | $1,041,394.85 | $0.00 |
| 2025-06-05 | $6,322,955.16 | $877,200.24 | $0.00 |
| 2025-06-06 | $5,370,018.68 | $980,569.46 | $0.00 |
| 2025-06-07 | $6,306,548.30 | $628,459.97 | $0.00 |
| 2025-06-08 | $7,136,788.07 | $1,018,307.32 | $0.00 |
| 2025-06-09 | $8,893,325.88 | $1,263,379.83 | $0.00 |
| 2025-06-10 | $7,890,076.43 | $1,015,038.45 | $0.00 |
| 2025-06-11 | $7,972,306.97 | $1,251,724.87 | $0.00 |
| 2025-06-12 | $8,916,598.40 | $926,007.92 | $0.00 |
| 2025-06-13 | $8,601,291.74 | $963,295.79 | $0.00 |
| 2025-06-14 | $8,672,186.56 | $1,000,818.40 | $0.00 |
| 2025-06-15 | $8,897,196.09 | $1,091,017.70 | $0.00 |
| 2025-06-16 | $9,358,574.96 | $1,012,483.23 | $0.00 |
| 2025-06-17 | $14,721,361.47 | $1,806,748.79 | $0.00 |
| 2025-06-18 | $15,088,054.64 | $1,410,742.49 | $0.00 |
| 2025-06-19 | $14,815,950.58 | $1,139,174.91 | $0.00 |
| 2025-06-20 | $11,252,285.15 | $1,139,139.64 | $0.00 |
| 2025-06-21 | $10,378,972.28 | $999,236.48 | $0.00 |
| 2025-06-22 | $9,816,232.32 | $819,332.11 | $0.00 |
| 2025-06-23 | $9,211,024.07 | $1,092,464.85 | $0.00 |
| 2025-06-24 | $9,121,623.79 | $1,189,755.37 | $0.00 |
| 2025-06-25 | $7,637,764.43 | $1,332,371.53 | $0.00 |
| 2025-06-26 | $11,424,303.19 | $1,745,607.95 | $0.00 |
| 2025-06-27 | $11,611,147.71 | $1,283,206.93 | $0.00 |
| 2025-06-28 | $12,363,293.58 | $1,246,737.16 | $0.00 |
| 2025-06-29 | $14,957,972.79 | $1,371,666.50 | $0.00 |
| 2025-06-30 | $14,314,817.14 | $1,500,377.43 | $0.00 |
| 2025-07-01 | $13,681,883.39 | $1,347,780.70 | $0.00 |
| 2025-07-02 | $14,239,244.90 | $1,751,467.32 | $0.00 |
| 2025-07-03 | $15,425,920.91 | $2,680,769.37 | $0.00 |
| 2025-07-04 | $15,661,161.50 | $3,079,067.93 | $0.00 |
| 2025-07-05 | $16,372,960.88 | $2,818,675.17 | $0.00 |
| 2025-07-06 | $15,760,331.87 | $2,940,647.54 | $0.00 |
| 2025-07-07 | $15,448,348.69 | $2,838,560.87 | $0.00 |
| 2025-07-08 | $14,003,480.05 | $2,415,895.81 | $0.00 |
| 2025-07-09 | $14,970,836.08 | $2,428,564.28 | $0.00 |
| 2025-07-10 | $15,781,672.00 | $2,703,588.29 | $0.00 |
| 2025-07-11 | $15,689,512.35 | $2,864,748.67 | $0.00 |
| 2025-07-12 | $15,723,416.06 | $2,436,528.18 | $0.00 |
| 2025-07-13 | $14,896,907.52 | $3,094,049.95 | $0.00 |
| 2025-07-14 | $15,965,769.70 | $2,939,548.56 | $0.00 |
| 2025-07-15 | $15,903,022.61 | $3,249,965.77 | $0.00 |
| 2025-07-16 | $17,059,814.83 | $3,001,609.42 | $0.00 |
| 2025-07-17 | $17,238,007.83 | $2,929,595.67 | $0.00 |
| 2025-07-18 | $17,479,667.95 | $3,198,363.18 | $0.00 |
| 2025-07-19 | $18,928,991.12 | $3,394,149.64 | $0.00 |
| 2025-07-20 | $25,009,047.20 | $3,109,569.89 | $0.00 |
| 2025-07-21 | $24,396,516.29 | $3,860,245.70 | $0.00 |
| 2025-07-22 | $22,121,509.69 | $3,888,132.97 | $0.00 |
| 2025-07-23 | $21,572,219.29 | $3,500,219.14 | $0.00 |
| 2025-07-24 | $20,796,553.95 | $3,008,034.35 | $0.00 |
| 2025-07-25 | $23,260,373.81 | $2,677,346.80 | $0.00 |
| 2025-07-26 | $24,570,545.37 | $3,140,358.12 | $0.00 |
| 2025-07-27 | $23,629,525.76 | $3,049,666.93 | $0.00 |
| 2025-07-28 | $23,547,040.97 | $3,182,419.27 | $0.00 |
| 2025-07-29 | $20,343,165.72 | $3,124,836.46 | $0.00 |
| 2025-07-30 | $19,077,112.73 | $3,051,605.41 | $0.00 |
| 2025-07-31 | $19,059,180.42 | $2,764,302.29 | $0.00 |
| 2025-08-01 | $16,739,065.66 | $3,113,321.84 | $0.00 |
| 2025-08-02 | $16,714,304.63 | $2,600,560.16 | $0.00 |
| 2025-08-03 | $14,765,945.05 | $2,861,305.10 | $0.00 |
| 2025-08-04 | $15,148,987.96 | $371,355.43 | $0.00 |
| 2025-08-05 | $17,267,969.65 | $926,629.97 | $0.00 |
| 2025-08-06 | $15,052,169.65 | $923,740.68 | $0.00 |
| 2025-08-07 | $15,479,617.75 | $917,399.34 | $0.00 |
| 2025-08-08 | $16,912,603.12 | $954,843.46 | $0.00 |
| 2025-08-09 | $16,577,447.09 | $921,996.23 | $0.00 |
| 2025-08-10 | $18,049,506.39 | $881,306.20 | $0.00 |
| 2025-08-11 | $16,313,570.46 | $870,446.45 | $0.00 |
| 2025-08-12 | $16,956,401.32 | $980,952.06 | $0.00 |
| 2025-08-13 | $17,520,984.66 | $864,974.65 | $0.00 |
| 2025-08-14 | $16,737,451.02 | $817,458.21 | $0.00 |
| 2025-08-15 | $15,608,158.47 | $804,790.56 | $0.00 |
| 2025-08-16 | $14,874,826.25 | $894,175.28 | $0.00 |
| 2025-08-17 | $14,907,564.23 | $835,034.20 | $0.00 |
| 2025-08-18 | $15,180,003.23 | $775,033.17 | $0.00 |
| 2025-08-19 | $13,956,990.69 | $850,768.82 | $0.00 |
| 2025-08-20 | $10,367,978.60 | $1,102,034.40 | $0.00 |
| 2025-08-21 | $14,269,139.64 | $561,263.39 | $0.00 |
| 2025-08-22 | $13,424,840.80 | $375,159.60 | $0.00 |
| 2025-08-23 | $14,412,548.26 | $327,035.19 | $0.00 |
| 2025-08-24 | $14,824,922.31 | $2,359,375.56 | $0.00 |
| 2025-08-25 | $15,432,092.14 | $239,184.80 | $0.00 |
| 2025-08-26 | $13,832,837.97 | $270,355.63 | $0.00 |
| 2025-08-27 | $13,358,923.29 | $219,472.98 | $0.00 |
| 2025-08-28 | $13,114,590.10 | $284,669.72 | $0.00 |
| 2025-08-29 | $12,520,350.53 | $207,091.76 | $0.00 |
| 2025-08-30 | $12,458,388.23 | $211,041.11 | $0.00 |
| 2025-08-31 | $12,086,161.73 | $146,386.68 | $0.00 |
| 2025-09-01 | $11,916,300.23 | $124,549.42 | $0.00 |
| 2025-09-02 | $11,967,818.71 | $158,179.80 | $0.00 |
| 2025-09-03 | $11,822,837.72 | $129,849.76 | $0.00 |
| 2025-09-04 | $11,068,267.73 | $142,224.25 | $0.00 |
| 2025-09-05 | $10,663,168.33 | $120,228.95 | $0.00 |
| 2025-09-06 | $11,640,351.31 | $160,353.63 | $0.00 |
| 2025-09-07 | $10,793,624.29 | $135,359.58 | $0.00 |
| 2025-09-08 | $10,412,168.60 | $116,874.33 | $0.00 |
| 2025-09-09 | $11,020,742.48 | $120,495.90 | $0.00 |
| 2025-09-10 | $10,706,978.94 | $171,667.32 | $0.00 |
| 2025-09-11 | $10,764,964.97 | $179,418.41 | $0.00 |
| 2025-09-12 | $10,528,147.83 | $135,145.64 | $0.00 |
| 2025-09-13 | $11,782,581.54 | $150,797.34 | $0.00 |
| 2025-09-14 | $11,801,481.49 | $1,185,444.17 | $0.00 |
| 2025-09-15 | $10,429,596.98 | $206,004.24 | $0.00 |
| 2025-09-16 | $10,579,099.33 | $200,134.51 | $0.00 |
| 2025-09-17 | $10,083,392.96 | $168,912.91 | $0.00 |
| 2025-09-18 | $11,123,727.95 | $1,350,618.34 | $0.00 |
| 2025-09-19 | $10,905,037.63 | $274,130.95 | $0.00 |
| 2025-09-20 | $10,362,787.17 | $181,605.02 | $0.00 |
| 2025-09-21 | $9,321,762.44 | $158,623.16 | $0.00 |
| 2025-09-22 | $9,598,911.93 | $178,775.14 | $0.00 |
| 2025-09-23 | $9,087,365.69 | $168,320.37 | $0.00 |
| 2025-09-24 | $8,781,001.20 | $158,433.71 | $0.00 |
| 2025-09-25 | $8,958,100.05 | $147,033.25 | $0.00 |
| 2025-09-26 | $7,777,885.67 | $136,411.11 | $0.00 |
| 2025-09-27 | $8,251,945.32 | $135,029.33 | $0.00 |
| 2025-09-28 | $8,611,789.27 | $146,869.90 | $0.00 |
| 2025-09-29 | $8,784,147.80 | $928,552.77 | $0.00 |
| 2025-09-30 | $8,993,680.28 | $665,052.20 | $0.00 |
| 2025-10-01 | $9,027,676.36 | $563,078.52 | $0.00 |
| 2025-10-02 | $9,340,646.52 | $618,829.62 | $0.00 |
| 2025-10-03 | $9,846,301.83 | $587,999.36 | $0.00 |
| 2025-10-04 | $9,638,844.44 | $564,130.06 | $0.00 |
| 2025-10-05 | $9,412,511.57 | $541,051.50 | $0.00 |
| 2025-10-06 | $9,301,020.00 | $561,207.32 | $0.00 |
| 2025-10-07 | $9,225,593.53 | $590,984.33 | $0.00 |
| 2025-10-08 | $8,578,835.69 | $558,145.60 | $0.00 |
| 2025-10-09 | $8,216,455.06 | $541,778.80 | $0.00 |
| 2025-10-10 | $8,032,371.46 | $728,761.23 | $0.00 |
| 2025-10-11 | $7,115,138.68 | $1,235,232.78 | $0.00 |
| 2025-10-12 | $6,549,320.32 | $1,245,898.49 | $0.00 |
| 2025-10-13 | $7,317,048.87 | $1,286,863.96 | $0.00 |
| 2025-10-14 | $7,404,455.22 | $1,247,749.63 | $0.00 |
| 2025-10-15 | $7,027,422.21 | $653,047.86 | $0.00 |
| 2025-10-16 | $6,384,936.79 | $606,406.16 | $0.00 |
| 2025-10-17 | $5,961,747.16 | $549,471.96 | $0.00 |
| 2025-10-18 | $5,842,158.28 | $604,072.55 | $0.00 |
| 2025-10-19 | $6,012,895.01 | $585,388.24 | $0.00 |
| 2025-10-20 | $6,245,517.58 | $536,411.38 | $0.00 |
| 2025-10-21 | $6,177,038.20 | $505,276.17 | $0.00 |
| 2025-10-22 | $5,927,287.03 | $544,642.85 | $0.00 |
| 2025-10-23 | $5,639,924.47 | $475,837.22 | $0.00 |
| 2025-10-24 | $5,754,345.45 | $312,079.13 | $0.00 |
| 2025-10-25 | $6,101,316.89 | $350,315.98 | $0.00 |
| 2025-10-26 | $5,985,464.52 | $343,404.16 | $0.00 |
| 2025-10-27 | $6,264,341.77 | $355,400.97 | $0.00 |
| 2025-10-28 | $6,122,757.44 | $302,586.44 | $0.00 |
| 2025-10-29 | $5,921,587.24 | $222,688.40 | $0.00 |
| 2025-10-30 | $5,226,733.58 | $225,162.35 | $0.00 |
| 2025-10-31 | $5,117,924.39 | $221,856.50 | $0.00 |
| 2025-11-01 | $5,152,796.02 | $223,143.00 | $0.00 |
| 2025-11-02 | $5,040,212.00 | $217,255.93 | $0.00 |
| 2025-11-03 | $4,826,175.45 | $181,119.32 | $0.00 |
| 2025-11-04 | $4,496,947.06 | $211,370.20 | $0.00 |
| 2025-11-05 | $4,118,467.33 | $213,036.27 | $0.00 |
| 2025-11-06 | $4,361,622.60 | $388,421.38 | $0.00 |
| 2025-11-07 | $4,056,097.54 | $373,475.77 | $0.00 |
| 2025-11-08 | $4,212,293.28 | $393,464.41 | $0.00 |
| 2025-11-09 | $4,251,980.37 | $404,767.54 | $0.00 |
| 2025-11-10 | $4,555,233.33 | $405,499.16 | $0.00 |
| 2025-11-11 | $4,609,787.67 | $441,879.88 | $0.00 |
| 2025-11-12 | $4,308,269.59 | $411,319.83 | $0.00 |
| 2025-11-13 | $4,313,212.10 | $413,697.77 | $0.00 |
| 2025-11-14 | $3,971,687.13 | $393,710.14 | $0.00 |
| 2025-11-15 | $3,606,593.69 | $415,252.47 | $0.00 |
| 2025-11-16 | $3,722,542.30 | $383,948.14 | $0.00 |
| 2025-11-17 | $3,597,288.43 | $379,235.64 | $0.00 |
| 2025-11-18 | $3,513,143.58 | $398,158.15 | $0.00 |
| 2025-11-19 | $3,635,160.83 | $382,307.76 | $0.00 |
| 2025-11-20 | $3,492,589.29 | $384,279.51 | $0.00 |
| 2025-11-21 | $3,381,097.49 | $402,781.21 | $0.00 |
| 2025-11-22 | $3,219,511.92 | $388,206.69 | $0.00 |
| 2025-11-23 | $3,213,501.89 | $379,733.93 | $0.00 |
| 2025-11-24 | $3,355,966.76 | $380,807.50 | $0.00 |
| 2025-11-25 | $3,540,565.88 | $372,508.61 | $0.00 |
| 2025-11-26 | $3,605,765.72 | $383,481.42 | $0.00 |
| 2025-11-27 | $3,689,939.11 | $401,026.10 | $0.00 |
| 2025-11-28 | $3,659,903.77 | $386,532.38 | $0.00 |
| 2025-11-29 | $3,389,047.11 | $402,706.56 | $0.00 |
| 2025-11-30 | $3,369,614.43 | $386,026.01 | $0.00 |
| 2025-12-01 | $3,347,794.91 | $378,132.80 | $0.00 |
| 2025-12-02 | $3,228,534.79 | $405,068.10 | $0.00 |
| 2025-12-03 | $3,396,287.85 | $384,671.75 | $0.00 |
| 2025-12-04 | $3,523,620.51 | $383,210.75 | $0.00 |
| 2025-12-05 | $3,363,677.13 | $403,668.03 | $0.00 |
| 2025-12-06 | $3,209,900.14 | $372,422.69 | $0.00 |
| 2025-12-07 | $3,234,178.92 | $370,255.98 | $0.00 |
| 2025-12-08 | $3,212,617.95 | $366,954.03 | $0.00 |
| 2025-12-09 | $3,365,990.61 | $390,910.51 | $0.00 |
| 2025-12-10 | $3,500,878.18 | $382,861.90 | $0.00 |
| 2025-12-11 | $3,758,430.59 | $404,690.76 | $0.00 |
| 2025-12-12 | $3,480,350.02 | $399,862.07 | $0.00 |
| 2025-12-13 | $3,375,865.42 | $409,260.88 | $0.00 |
| 2025-12-14 | $3,404,687.69 | $399,773.17 | $0.00 |
| 2025-12-14 | $3,313,702.70 | $382,257.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
