• Cryptos 17477
  • Exchanges 1486
  • Market Cap $2.26T 0.15%
  • 24h Vol $124.34B
  • Dominance BTC 56.4% ETH 8.9%

VOLLAR Live Price Update & Market Capitalization

VOLLAR VOLLAR N/A

$0.273 1.61% (1d)

Market Overview

VOLLAR current market price is $0.273 with a 24 hour trading volume of $8,078. The total available supply of VOLLAR is 2.10B VOLLAR with a maximum supply of 2.10B VOLLAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VOLLAR price is 0.29% down in the last one hour.


The high price of the VOLLAR is $0.279 and low price is $0.272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

VOLLAR Rank

(Not Available)

VOLLAR Price

$0.273

Market Cap

$0 0%

Fully Diluted Valuation

$573.78M

Trading Volume(24h)

$8,078

Circulating Supply

0 VOLLAR

Total Supply

2.10B VOLLAR

Max Supply

2.10B VOLLAR

High(24h)

$0.279

Low(24h)

$0.272

All-time High

$0.597 54.26%
15 Nov 2025

All-time Low

$0.255 7%
04 Apr 2026

Cryptocurrency VOLLAR Calculator

Want to convert more cryptocurrencies?

VOLLAR Historical Data Chart

1h

0.29%

24h

1.61%

7d

4.83%

14d

21.04%

30d

12.79%

60d

4.19%

200d

48.6%

1y

0%

VOLLAR Historical Data

Historical data of VOLLAR past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-15$0.00$4,369.14$0.60
2025-11-16$0.00$4,369.14$0.60
2025-11-17$0.00$2,638.23$0.58
2025-11-18$720,870.28$7,129.14$0.58
2025-11-19$0.00$9,188.80$0.57
2025-11-20$0.00$4,667.18$0.56
2025-11-21$0.00$4,703.19$0.54
2025-11-22$0.00$5,866.58$0.55
2025-11-23$0.00$6,387.34$0.54
2025-11-24$0.00$3,899.65$0.53
2025-11-25$0.00$3,001.00$0.53
2025-11-26$0.00$13,805.05$0.53
2025-11-27$0.00$4,820.90$0.54
2025-11-28$0.00$7,719.86$0.53
2025-11-29$0.00$22,396.71$0.54
2025-11-30$0.00$19,317.68$0.52
2025-12-01$0.00$10,559.47$0.53
2025-12-02$0.00$6,488.17$0.53
2025-12-03$0.00$16,284.80$0.52
2025-12-04$0.00$13,122.07$0.51
2025-12-05$0.00$8,495.40$0.51
2025-12-06$0.00$14,494.76$0.49
2025-12-07$0.00$16,374.27$0.48
2025-12-08$0.00$18,827.60$0.49
2025-12-09$0.00$24,879.01$0.47
2025-12-10$0.00$17,076.79$0.47
2025-12-11$0.00$9,863.12$0.48
2025-12-12$0.00$1,383.23$0.48
2025-12-13$0.00$453.34$0.49
2025-12-14$0.00$509.79$0.49
2025-12-15$0.00$5,180.03$0.48
2025-12-16$0.00$44,936.79$0.50
2025-12-17$0.00$7,997.22$0.49
2025-12-18$0.00$1,649.60$0.49
2025-12-19$0.00$3,347.15$0.49
2025-12-20$0.00$4,119.41$0.49
2025-12-21$0.00$4,709.00$0.49
2025-12-22$0.00$7,044.94$0.48
2025-12-23$0.00$6,195.43$0.48
2025-12-24$0.00$3,766.79$0.48
2025-12-25$0.00$8,889.36$0.49
2025-12-26$0.00$2,128.21$0.48
2025-12-27$0.00$161.56$0.47
2025-12-28$0.00$93.20$0.47
2025-12-29$0.00$9,298.28$0.46
2025-12-30$0.00$3,942.96$0.46
2025-12-31$0.00$13,577.28$0.44
2026-01-01$0.00$941.24$0.44
2026-01-02$0.00$7,673.36$0.45
2026-01-03$0.00$9,466.83$0.46
2026-01-04$0.00$2,810.53$0.45
2026-01-05$0.00$2,742.41$0.46
2026-01-06$0.00$8,973.17$0.45
2026-01-07$0.00$8,905.49$0.45
2026-01-08$0.00$4,456.60$0.45
2026-01-09$0.00$6,596.82$0.44
2026-01-10$0.00$9,109.69$0.44
2026-01-11$0.00$5,381.48$0.44
2026-01-12$0.00$7,117.26$0.44
2026-01-13$0.00$6,425.95$0.45
2026-01-14$0.00$10,319.81$0.45
2026-01-15$0.00$20,076.35$0.45
2026-01-16$0.00$470.84$0.45
2026-01-17$0.00$3,240.36$0.46
2026-01-18$0.00$11,282.56$0.45
2026-01-19$0.00$5,593.09$0.45
2026-01-20$0.00$7,161.01$0.46
2026-01-21$0.00$27,506.98$0.47
2026-01-22$0.00$10,663.98$0.49
2026-01-23$0.00$30,536.28$0.48
2026-01-24$0.00$19,979.45$0.48
2026-01-25$0.00$6,422.80$0.47
2026-01-26$0.00$9,316.41$0.46
2026-01-27$0.00$5,928.36$0.44
2026-01-28$0.00$20,073.01$0.43
2026-01-29$0.00$6,905.62$0.42
2026-01-30$0.00$2,149.72$0.42
2026-01-31$0.00$80.76$0.42
2026-02-01$0.00$9,112.31$0.40
2026-02-02$0.00$1,452.88$0.41
2026-02-03$0.00$6,234.04$0.42
2026-02-04$0.00$4,626.98$0.40
2026-02-05$0.00$1,717.59$0.41
2026-02-06$0.00$16,398.68$0.40
2026-02-07$0.00$4,095.42$0.40
2026-02-08$0.00$6,593.78$0.39
2026-02-09$0.00$303.22$0.39
2026-02-10$0.00$5,665.92$0.39
2026-02-11$0.00$3,346.51$0.38
2026-02-12$0.00$852.71$0.38
2026-02-13$0.00$2,277.54$0.38
2026-02-14$0.00$7.53$0.38
2026-02-15$0.00$408.36$0.38
2026-02-16$0.00$2,276.25$0.38
2026-02-17$0.00$1,037.09$0.38
2026-02-18$0.00$2,479.99$0.38
2026-02-19$0.00$875.60$0.38
2026-02-20$0.00$129.02$0.38
2026-02-21$0.00$1,855.70$0.37
2026-02-22$0.00$168.86$0.37
2026-02-23$0.00$2,100.31$0.37
2026-02-24$0.00$684.59$0.37
2026-02-25$0.00$8,837.45$0.38
2026-02-26$0.00$2,647.44$0.39
2026-02-27$0.00$828.68$0.39
2026-02-28$0.00$3,004.28$0.38
2026-03-01$0.00$5,876.66$0.38
2026-03-02$0.00$7,702.73$0.36
2026-03-03$0.00$4,147.11$0.36
2026-03-04$0.00$1,267.84$0.37
2026-03-05$0.00$4,870.54$0.35
2026-03-06$0.00$2,990.93$0.35
2026-03-07$0.00$1,939.31$0.35
2026-03-08$0.00$4,006.33$0.35
2026-03-09$0.00$1,269.82$0.34
2026-03-10$0.00$1,876.90$0.34
2026-03-11$0.00$8,536.19$0.34
2026-03-12$0.00$12,763.16$0.33
2026-03-13$0.00$12,245.12$0.31
2026-03-14$0.00$6,669.18$0.30
2026-03-15$0.00$458.44$0.31
2026-03-16$0.00$2,932.70$0.30
2026-03-17$0.00$5,570.17$0.30
2026-03-18$0.00$302.89$0.30
2026-03-19$0.00$3,767.62$0.30
2026-03-20$0.00$370.23$0.30
2026-03-21$0.00$8,752.91$0.29
2026-03-22$0.00$2,207.89$0.29
2026-03-23$0.00$2,630.14$0.30
2026-03-24$0.00$2,682.44$0.30
2026-03-25$0.00$86.41$0.29
2026-03-26$0.00$3,405.29$0.29
2026-03-27$0.00$882.68$0.29
2026-03-28$0.00$1,226.55$0.29
2026-03-29$0.00$6,235.92$0.28
2026-03-30$0.00$7,654.96$0.28
2026-03-31$0.00$1,558.77$0.28
2026-04-01$0.00$900.88$0.28
2026-04-02$0.00$1,945.98$0.28
2026-04-03$0.00$213.15$0.27
2026-04-04$0.00$15,078.45$0.26
2026-04-05$0.00$7,556.37$0.26
2026-04-06$0.00$31,791.46$0.29
2026-04-07$0.00$12,386.80$0.29
2026-04-08$0.00$7,863.61$0.29
2026-04-09$0.00$3,990.26$0.29
2026-04-10$0.00$1,327.11$0.29
2026-04-11$0.00$1,263.14$0.29
2026-04-12$0.00$1,961.84$0.29
2026-04-13$0.00$399.39$0.29
2026-04-14$0.00$4,229.01$0.29
2026-04-15$0.00$8,100.34$0.29
2026-04-16$0.00$14,520.27$0.30
2026-04-17$0.00$12,290.15$0.30
2026-04-18$0.00$16,026.56$0.30
2026-04-19$0.00$9,749.16$0.30
2026-04-20$0.00$7,974.67$0.29
2026-04-21$0.00$3,649.42$0.30
2026-04-22$0.00$1,444.35$0.29
2026-04-23$0.00$3,300.34$0.29
2026-04-24$0.00$4,506.13$0.29
2026-04-25$0.00$2,816.34$0.28
2026-04-26$0.00$7,132.57$0.29
2026-04-27$0.00$13,960.08$0.30
2026-04-28$0.00$5,059.14$0.30
2026-04-29$0.00$9,400.36$0.29
2026-04-30$0.00$4,979.89$0.29
2026-05-01$0.00$13,260.04$0.29
2026-05-02$0.00$541.78$0.29
2026-05-02$0.00$464.04$0.29

About VOLLAR

INTO is a decentralized Web3 community spontaneously formed by global developers and researchers, with members located in crypto-friendly regions such as Singapore, South Korea, Europe, and North America. Centered on open collaboration, the community focuses on exploring the technical implementation of foundational capabilities such as cross-chain interoperability, identity, and data exchange.Against this backdrop, INTO launched the V-Cross project in 2025 — a decentralized cross-chain interoperability protocol for multi-chain ecosystems. Its first public cross-chain integration targets the Polygon (POL) network, enabling secure cross-chain transfers and mapping between Vollar (VDS mainnet assets) and Polygon. V-Cross aims to open value channels between the privacy chain and public blockchains, allowing VDS native assets to safely access broader DeFi and Web3 applications, unlocking new liquidity and use cases.In its design, V-Cross uses smart contracts and multi-signature verification mechanisms. Through on-chain processes including asset locking, mapped minting, and burn-based redemption, it ensures the security, verifiability, and trustlessness of cross-chain operations. The system is maintained collaboratively by community nodes, without reliance on any centralized entity, providing transparency and decentralization by design.The creation of V-Cross continues the vision of VDS (V-Dimension), a global blockchain built on decentralization and anonymity, dedicated to constructing a “Privacy Internet” for all humanity. Through V-Cross, VDS’s privacy-focused ecosystem achieves its first value interconnection with mainstream blockchains, marking the integration of privacy networks with open financial ecosystems and providing a new direction for decentralized community-led multi-chain collaboration.

Cryptocurrency Latest News & Updates

KuCoin faces scrutiny after investor cites unpaid $2 million Seychelles court judgment

A Seychelles court judgment tied to delisted CHP tokens has placed KuCoin under renewed legal scrutiny. A Swiss investor claims the exchange has not paid a court-ordered award exceeding $2 million. The dispute centers on 21 million CHP tokens and…...

Read More
Canaan breaks efficiency record while one-third of capacity sits idle

Canaan has achieved a record fleet efficiency of 17.9 J/TH in North America even as roughly 36% of its installed mining capacity remained inactive at the end of May. According to a June operational update from Canaan, the Nasdaq-listed Bitcoin…...

Read More
Coinbase eyes financial super app in next phase of expansion 

Coinbase has unveiled the next stage of its expansion strategy, with plans to combine trading, lending, payments, derivatives, and AI-powered services into a single financial platform. According to a company blog post published by Coinbase executive Max Branzburg, the crypto…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,672.00
0.27%
ETH
$1,668.90
0.21%
USDT
$0.999
0.09%
BNB
$604.77
0.08%
USDC
$1.000
0.02%
XRP
$1.13
0.86%
SOL
$67.08
0.08%
TRX
$0.315
0.06%
FIGR_HELOC
$1.04
0.47%
DOGE
$0.0865
0.27%
HYPE
$59.55
0.64%
USDS
$1.000
0.01%
LEO
$9.60
1.1%
RAIN
$0.0131
1.7%
ZEC
$416.18
3.07%
XMR
$345.68
12.34%
ADA
$0.172
0.57%
CC
$0.163
0.53%
XLM
$0.185
3.88%
WBT
$51.96
0.06%
LINK
$7.91
0.07%
TON
$1.68
2.93%
USDE
$1.000
0.06%
USD1
$1.00
0.24%
DAI
$1.000
0.01%