VIPER VIPER #5742
$0.0000009189 1.47% (1d)
Market Overview
VIPER current market price is $0.0000009189 with a 24 hour trading volume of $42. The total available supply of VIPER is 76.72B VIPER with a maximum supply of 76.72B VIPER. It has secured Rank 5742 in the cryptocurrency market with a marketcap of $70,494. The VIPER price is 0.04% down in the last one hour.
The high price of the VIPER is $0.0000009235 and low price is $0.0000008995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VIPER Rank
5742
VIPER Price
$0.0000009189
Market Cap
$70,494 1.47%
Fully Diluted Valuation
$70,494
Trading Volume(24h)
$42
Circulating Supply
76.72B VIPER
Total Supply
76.72B VIPER
Max Supply
76.72B VIPER
High(24h)
$0.0000009235
Low(24h)
$0.0000008995
All-time High
$0.0000285400 96.78%
01 Feb 2025
All-time Low
$0.0000002642 247.84%
20 Nov 2024
Cryptocurrency VIPER Calculator
Want to convert more cryptocurrencies?
VIPER Historical Data Chart
1h
0.04%
24h
1.47%
7d
0%
14d
0%
30d
0%
60d
0%
200d
55.14%
1y
78.88%
VIPER Historical Data
Historical data of VIPER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $311,390.46 | $402.36 | $0.00 |
| 2025-09-03 | $312,151.96 | $204.00 | $0.00 |
| 2025-09-04 | $303,581.29 | $20.53 | $0.00 |
| 2025-09-05 | $291,651.62 | $572.64 | $0.00 |
| 2025-09-06 | $299,373.63 | $83.52 | $0.00 |
| 2025-09-07 | $277,266.49 | $873.57 | $0.00 |
| 2025-09-08 | $315,459.42 | $780.50 | $0.00 |
| 2025-09-09 | $309,851.65 | $95.14 | $0.00 |
| 2025-09-10 | $271,550.16 | $6.73 | $0.00 |
| 2025-09-11 | $307,706.70 | $401.10 | $0.00 |
| 2025-09-12 | $336,400.09 | $1,848.70 | $0.00 |
| 2025-09-13 | $329,757.17 | $1,516.70 | $0.00 |
| 2025-09-14 | $335,010.27 | $95.85 | $0.00 |
| 2025-09-15 | $295,631.93 | $1,551.03 | $0.00 |
| 2025-09-16 | $214,966.10 | $8,876.79 | $0.00 |
| 2025-09-17 | $232,270.24 | $764.19 | $0.00 |
| 2025-09-18 | $247,568.91 | $971.07 | $0.00 |
| 2025-09-19 | $329,351.18 | $4,439.01 | $0.00 |
| 2025-09-20 | $325,645.12 | $184.59 | $0.00 |
| 2025-09-21 | $389,893.25 | $4,915.85 | $0.00 |
| 2025-09-22 | $376,546.28 | $1,616.02 | $0.00 |
| 2025-09-23 | $348,921.69 | $952.58 | $0.00 |
| 2025-09-24 | $315,077.11 | $1,281.89 | $0.00 |
| 2025-09-25 | $425,923.03 | $11,288.88 | $0.00 |
| 2025-09-26 | $409,825.00 | $1,151.03 | $0.00 |
| 2025-09-27 | $449,775.21 | $1,570.44 | $0.00 |
| 2025-09-28 | $452,684.88 | $314.41 | $0.00 |
| 2025-09-29 | $460,564.31 | $1.38 | $0.00 |
| 2025-09-30 | $467,024.31 | $56.55 | $0.00 |
| 2025-10-01 | $434,053.73 | $1,185.47 | $0.00 |
| 2025-10-02 | $420,750.24 | $1,928.06 | $0.00 |
| 2025-10-03 | $460,482.58 | $1,554.63 | $0.00 |
| 2025-10-04 | $465,630.77 | $405.77 | $0.00 |
| 2025-10-05 | $456,911.60 | $37.00 | $0.00 |
| 2025-10-06 | $456,190.49 | $300.75 | $0.00 |
| 2025-10-07 | $476,653.95 | $92.28 | $0.00 |
| 2025-10-08 | $429,353.39 | $1,279.95 | $0.00 |
| 2025-10-09 | $431,990.84 | $1,537.20 | $0.00 |
| 2025-10-10 | $417,072.35 | $591.76 | $0.00 |
| 2025-10-11 | $332,595.81 | $249.27 | $0.00 |
| 2025-10-12 | $336,394.69 | $182.97 | $0.00 |
| 2025-10-13 | $366,337.87 | $45.82 | $0.00 |
| 2025-10-14 | $387,463.67 | $20.20 | $0.00 |
| 2025-10-15 | $370,549.13 | $30.21 | $0.00 |
| 2025-10-16 | $352,696.85 | $76.49 | $0.00 |
| 2025-10-17 | $343,755.67 | $770.98 | $0.00 |
| 2025-10-18 | $321,157.33 | $557.99 | $0.00 |
| 2025-10-19 | $313,440.75 | $245.37 | $0.00 |
| 2025-10-20 | $316,048.12 | $86.10 | $0.00 |
| 2025-10-21 | $307,682.72 | $526.17 | $0.00 |
| 2025-10-22 | $294,223.50 | $257.08 | $0.00 |
| 2025-10-23 | $276,305.76 | $1,000.57 | $0.00 |
| 2025-10-24 | $277,003.88 | $127.97 | $0.00 |
| 2025-10-25 | $281,152.53 | $330.19 | $0.00 |
| 2025-10-26 | $280,602.45 | $6.55 | $0.00 |
| 2025-10-27 | $282,211.92 | $465.22 | $0.00 |
| 2025-10-28 | $270,177.05 | $435.17 | $0.00 |
| 2025-10-29 | $263,565.44 | $34.48 | $0.00 |
| 2025-10-30 | $260,115.29 | $20.51 | $0.00 |
| 2025-10-31 | $240,358.09 | $194.81 | $0.00 |
| 2025-11-01 | $242,413.48 | $96.36 | $0.00 |
| 2025-11-02 | $245,056.36 | $52.10 | $0.00 |
| 2025-11-03 | $245,830.93 | $18.43 | $0.00 |
| 2025-11-04 | $221,529.57 | $190.26 | $0.00 |
| 2025-11-05 | $192,824.88 | $1,197.26 | $0.00 |
| 2025-11-06 | $199,045.62 | $231.80 | $0.00 |
| 2025-11-07 | $183,859.70 | $116.76 | $0.00 |
| 2025-11-08 | $258,663.57 | $3,544.73 | $0.00 |
| 2025-11-09 | $245,189.12 | $194.01 | $0.00 |
| 2025-11-10 | $248,629.14 | $472.39 | $0.00 |
| 2025-11-11 | $249,430.23 | $100.14 | $0.00 |
| 2025-11-12 | $237,384.69 | $16.86 | $0.00 |
| 2025-11-13 | $243,047.69 | $228.37 | $0.00 |
| 2025-11-14 | $223,277.98 | $233.90 | $0.00 |
| 2025-11-15 | $217,569.33 | $170.28 | $0.00 |
| 2025-11-16 | $190,017.53 | $1,714.03 | $0.00 |
| 2025-11-17 | $149,476.25 | $5,113.54 | $0.00 |
| 2025-11-18 | $141,977.99 | $128.20 | $0.00 |
| 2025-11-19 | $142,643.70 | $148.21 | $0.00 |
| 2025-11-20 | $105,810.15 | $4,305.41 | $0.00 |
| 2025-11-21 | $105,321.37 | $441.02 | $0.00 |
| 2025-11-22 | $111,097.78 | $1,470.16 | $0.00 |
| 2025-11-23 | $127,336.04 | $1,534.78 | $0.00 |
| 2025-11-24 | $130,027.35 | $40.83 | $0.00 |
| 2025-11-25 | $132,183.42 | $51.42 | $0.00 |
| 2025-11-26 | $132,378.59 | $140.32 | $0.00 |
| 2025-11-27 | $135,534.24 | $73.49 | $0.00 |
| 2025-11-28 | $133,604.60 | $90.51 | $0.00 |
| 2025-11-29 | $138,145.27 | $29.03 | $0.00 |
| 2025-11-30 | $134,967.27 | $57.21 | $0.00 |
| 2025-12-01 | $135,163.54 | $3.72 | $0.00 |
| 2025-12-02 | $112,732.54 | $678.94 | $0.00 |
| 2025-12-03 | $127,381.53 | $6.92 | $0.00 |
| 2025-12-05 | $128,356.54 | $194.01 | $0.00 |
| 2025-12-06 | $118,700.63 | $4.20 | $0.00 |
| 2025-12-07 | $118,239.44 | $141.95 | $0.00 |
| 2025-12-08 | $123,651.57 | $143.57 | $0.00 |
| 2025-12-09 | $123,651.57 | $5.97 | $0.00 |
| 2025-12-10 | $140,168.56 | $291.57 | $0.00 |
| 2025-12-11 | $136,309.08 | $34.74 | $0.00 |
| 2025-12-12 | $117,036.42 | $624.09 | $0.00 |
| 2025-12-13 | $111,429.75 | $188.21 | $0.00 |
| 2025-12-14 | $110,640.10 | $15.20 | $0.00 |
| 2025-12-15 | $110,644.06 | $15.51 | $0.00 |
| 2025-12-16 | $104,769.28 | $15.51 | $0.00 |
| 2025-12-17 | $94,246.46 | $143.79 | $0.00 |
| 2025-12-18 | $94,226.87 | $64.73 | $0.00 |
| 2025-12-19 | $85,559.49 | $477.79 | $0.00 |
| 2025-12-20 | $93,621.42 | $362.02 | $0.00 |
| 2025-12-21 | $85,807.75 | $57.91 | $0.00 |
| 2025-12-22 | $82,733.16 | $6.19 | $0.00 |
| 2025-12-25 | $83,442.96 | $13.15 | $0.00 |
| 2025-12-26 | $74,266.41 | $621.15 | $0.00 |
| 2025-12-27 | $70,086.47 | $518.41 | $0.00 |
| 2025-12-28 | $70,772.41 | $3.59 | $0.00 |
| 2025-12-30 | $73,020.60 | $22.11 | $0.00 |
| 2025-12-31 | $71,117.44 | $55.10 | $0.00 |
| 2026-01-01 | $77,141.91 | $1,445.85 | $0.00 |
| 2026-01-02 | $82,407.70 | $24.61 | $0.00 |
| 2026-01-03 | $89,983.38 | $38.72 | $0.00 |
| 2026-01-04 | $91,384.62 | $99.56 | $0.00 |
| 2026-01-05 | $81,606.05 | $770.95 | $0.00 |
| 2026-01-06 | $87,742.48 | $159.53 | $0.00 |
| 2026-01-08 | $81,938.97 | $19.49 | $0.00 |
| 2026-01-09 | $83,149.26 | $19.78 | $0.00 |
| 2026-01-10 | $79,927.41 | $118.06 | $0.00 |
| 2026-01-11 | $78,880.99 | $127.57 | $0.00 |
| 2026-01-12 | $78,783.96 | $19.87 | $0.00 |
| 2026-01-14 | $85,280.05 | $16.67 | $0.00 |
| 2026-01-15 | $83,673.03 | $16.36 | $0.00 |
| 2026-01-17 | $79,482.25 | $29.99 | $0.00 |
| 2026-01-18 | $79,950.65 | $40.88 | $0.00 |
| 2026-01-19 | $69,183.32 | $269.68 | $0.00 |
| 2026-01-20 | $62,040.34 | $692.41 | $0.00 |
| 2026-01-21 | $59,471.73 | $5.97 | $0.00 |
| 2026-01-22 | $53,630.33 | $3,467.78 | $0.00 |
| 2026-01-23 | $53,840.75 | $64.98 | $0.00 |
| 2026-01-25 | $50,463.25 | $2.34 | $0.00 |
| 2026-01-26 | $51,252.03 | $35.78 | $0.00 |
| 2026-01-27 | $52,238.37 | $111.48 | $0.00 |
| 2026-01-28 | $52,980.41 | $10.81 | $0.00 |
| 2026-01-30 | $46,975.11 | $18.64 | $0.00 |
| 2026-01-31 | $47,000.67 | $31.47 | $0.00 |
| 2026-02-01 | $41,876.02 | $15.46 | $0.00 |
| 2026-02-02 | $40,731.89 | $64.70 | $0.00 |
| 2026-02-03 | $45,343.23 | $40.40 | $0.00 |
| 2026-02-04 | $46,240.12 | $380.51 | $0.00 |
| 2026-02-05 | $41,920.56 | $27.32 | $0.00 |
| 2026-02-06 | $39,630.65 | $25.83 | $0.00 |
| 2026-02-09 | $35,755.91 | $309.88 | $0.00 |
| 2026-02-10 | $37,869.02 | $865.69 | $0.00 |
| 2026-02-11 | $35,281.07 | $10.96 | $0.00 |
| 2026-02-12 | $35,432.05 | $11.01 | $0.00 |
| 2026-02-18 | $37,974.88 | $13.64 | $0.00 |
| 2026-02-19 | $37,989.78 | $13.65 | $0.00 |
| 2026-02-20 | $37,436.46 | $46.87 | $0.00 |
| 2026-02-21 | $43,121.42 | $517.51 | $0.00 |
| 2026-02-22 | $42,889.33 | $19.30 | $0.00 |
| 2026-02-23 | $40,674.49 | $13.17 | $0.00 |
| 2026-02-24 | $40,640.96 | $13.16 | $0.00 |
| 2026-02-25 | $39,272.20 | $118.26 | $0.00 |
| 2026-02-26 | $44,406.30 | $58.35 | $0.00 |
| 2026-03-06 | $40,109.71 | $23.12 | $0.00 |
| 2026-03-07 | $38,676.10 | $22.29 | $0.00 |
| 2026-03-08 | $38,311.81 | $19.08 | $0.00 |
| 2026-03-10 | $39,650.69 | $13.54 | $0.00 |
| 2026-03-11 | $39,652.50 | $13.54 | $0.00 |
| 2026-03-12 | $40,140.16 | $18.14 | $0.00 |
| 2026-03-17 | $44,080.17 | $19.19 | $0.00 |
| 2026-03-18 | $44,529.97 | $19.39 | $0.00 |
| 2026-03-20 | $41,075.22 | $15.43 | $0.00 |
| 2026-03-21 | $40,306.47 | $51.34 | $0.00 |
| 2026-03-22 | $38,884.65 | $10.27 | $0.00 |
| 2026-03-23 | $38,051.88 | $10.05 | $0.00 |
| 2026-03-24 | $38,524.13 | $10.27 | $0.00 |
| 2026-03-25 | $40,214.01 | $24.98 | $0.00 |
| 2026-03-29 | $36,969.71 | $36.08 | $0.00 |
| 2026-03-30 | $36,096.92 | $35.23 | $0.00 |
| 2026-03-31 | $36,670.79 | $14.84 | $0.00 |
| 2026-04-01 | $36,376.97 | $2.35 | $0.00 |
| 2026-04-02 | $37,471.69 | $43.71 | $0.00 |
| 2026-04-03 | $36,332.93 | $5.13 | $0.00 |
| 2026-04-04 | $36,862.71 | $5.20 | $0.00 |
| 2026-04-05 | $35,981.92 | $11.73 | $0.00 |
| 2026-04-06 | $35,866.00 | $8.43 | $0.00 |
| 2026-04-14 | $34,700.13 | $2.22 | $0.00 |
| 2026-04-15 | $33,791.84 | $20.22 | $0.00 |
| 2026-04-18 | $36,081.66 | $75.95 | $0.00 |
| 2026-04-23 | $38,435.71 | $531.63 | $0.00 |
| 2026-04-24 | $42,644.46 | $14.88 | $0.00 |
| 2026-04-25 | $42,605.49 | $28.21 | $0.00 |
| 2026-04-27 | $43,647.44 | $17.63 | $0.00 |
| 2026-04-29 | $43,313.90 | $17.24 | $0.00 |
| 2026-04-30 | $44,671.63 | $271.29 | $0.00 |
| 2026-05-01 | $48,481.36 | $58.02 | $0.00 |
| 2026-05-02 | $53,323.29 | $461.66 | $0.00 |
| 2026-05-03 | $56,053.47 | $29.76 | $0.00 |
| 2026-05-04 | $56,927.06 | $73.74 | $0.00 |
| 2026-05-05 | $56,627.38 | $20.58 | $0.00 |
| 2026-05-06 | $60,125.11 | $56.87 | $0.00 |
| 2026-05-07 | $64,120.21 | $210.61 | $0.00 |
| 2026-05-08 | $69,989.74 | $173.72 | $0.00 |
| 2026-05-09 | $69,635.89 | $172.84 | $0.00 |
| 2026-05-10 | $68,995.42 | $32.88 | $0.00 |
| 2026-05-11 | $78,044.69 | $229.72 | $0.00 |
| 2026-05-14 | $76,345.57 | $99.32 | $0.00 |
| 2026-05-15 | $76,933.12 | $125.85 | $0.00 |
| 2026-05-16 | $74,410.40 | $24.92 | $0.00 |
| 2026-05-17 | $74,701.99 | $30.86 | $0.00 |
| 2026-05-18 | $73,178.97 | $46.34 | $0.00 |
| 2026-05-19 | $70,593.38 | $181.36 | $0.00 |
| 2026-05-20 | $68,847.94 | $67.31 | $0.00 |
| 2026-05-22 | $69,239.88 | $5.52 | $0.00 |
| 2026-05-23 | $67,269.14 | $5.36 | $0.00 |
| 2026-05-24 | $68,862.83 | $30.33 | $0.00 |
| 2026-05-28 | $68,881.89 | $9.23 | $0.00 |
| 2026-05-29 | $70,262.76 | $32.80 | $0.00 |
| 2026-05-30 | $70,364.45 | $28.17 | $0.00 |
| 2026-05-31 | $97,375.58 | $1,503.85 | $0.00 |
| 2026-06-01 | $98,594.41 | $146.66 | $0.00 |
| 2026-06-02 | $78,529.47 | $1,764.30 | $0.00 |
| 2026-06-03 | $75,716.60 | $188.98 | $0.00 |
| 2026-06-04 | $74,614.24 | $126.13 | $0.00 |
| 2026-06-05 | $73,261.19 | $837.24 | $0.00 |
| 2026-06-06 | $57,160.52 | $1,353.37 | $0.00 |
| 2026-06-07 | $70,654.54 | $956.10 | $0.00 |
| 2026-06-08 | $74,230.48 | $832.99 | $0.00 |
| 2026-06-09 | $79,943.11 | $549.85 | $0.00 |
| 2026-06-10 | $75,005.52 | $437.91 | $0.00 |
| 2026-06-11 | $67,402.88 | $914.98 | $0.00 |
| 2026-06-12 | $84,319.97 | $1,107.86 | $0.00 |
| 2026-06-13 | $90,474.34 | $960.00 | $0.00 |
| 2026-06-14 | $93,233.10 | $329.41 | $0.00 |
| 2026-06-15 | $104,644.01 | $48.32 | $0.00 |
| 2026-06-16 | $99,989.78 | $75.60 | $0.00 |
| 2026-06-17 | $95,313.73 | $115.55 | $0.00 |
| 2026-06-18 | $91,024.76 | $274.45 | $0.00 |
| 2026-06-19 | $96,863.39 | $732.38 | $0.00 |
| 2026-06-20 | $84,153.95 | $372.90 | $0.00 |
| 2026-06-21 | $81,605.90 | $174.04 | $0.00 |
| 2026-06-22 | $76,483.82 | $50.53 | $0.00 |
| 2026-06-23 | $73,327.77 | $14.88 | $0.00 |
| 2026-06-24 | $68,021.70 | $44.33 | $0.00 |
| 2026-06-25 | $72,043.28 | $46.95 | $0.00 |
| 2026-06-26 | $69,680.46 | $77.23 | $0.00 |
| 2026-06-27 | $66,928.27 | $181.50 | $0.00 |
| 2026-06-28 | $64,568.35 | $53.69 | $0.00 |
| 2026-06-29 | $62,662.80 | $51.96 | $0.00 |
| 2026-06-30 | $66,414.71 | $264.56 | $0.00 |
| 2026-07-01 | $71,944.30 | $67.16 | $0.00 |
| 2026-07-02 | $71,083.89 | $66.35 | $0.00 |
| 2026-07-03 | $73,427.95 | $127.34 | $0.00 |
| 2026-07-04 | $68,078.85 | $644.99 | $0.00 |
| 2026-07-05 | $70,968.24 | $73.88 | $0.00 |
| 2026-07-06 | $68,655.62 | $91.57 | $0.00 |
| 2026-07-09 | $60,624.62 | $31.03 | $0.00 |
| 2026-07-10 | $60,285.63 | $11.52 | $0.00 |
| 2026-07-11 | $60,180.90 | $11.50 | $0.00 |
| 2026-07-12 | $58,831.07 | $43.02 | $0.00 |
| 2026-07-14 | $56,155.95 | $1.42 | $0.00 |
| 2026-07-17 | $57,393.37 | $7.90 | $0.00 |
| 2026-07-19 | $58,169.90 | $52.32 | $0.00 |
| 2026-07-20 | $58,205.35 | $52.35 | $0.00 |
| 2026-07-22 | $61,185.12 | $82.94 | $0.00 |
| 2026-07-23 | $59,858.76 | $81.15 | $0.00 |
| 2026-07-25 | $58,974.45 | $11.44 | $0.00 |
| 2026-07-26 | $57,436.15 | $32.98 | $0.00 |
| 2026-07-27 | $57,854.64 | $11.00 | $0.00 |
| 2026-07-28 | $53,945.78 | $8.47 | $0.00 |
| 2026-07-31 | $59,088.92 | $77.02 | $0.00 |
| 2026-08-03 | $69,110.21 | $10.19 | $0.00 |
| 2026-08-04 | $68,737.33 | $10.13 | $0.00 |
| 2026-08-05 | $72,793.26 | $391.65 | $0.00 |
| 2026-08-06 | $75,805.12 | $89.26 | $0.00 |
| 2026-08-07 | $78,999.17 | $80.91 | $0.00 |
| 2026-08-08 | $79,559.91 | $21.24 | $0.00 |
| 2026-08-11 | $73,192.79 | $1.72 | $0.00 |
| 2026-08-12 | $73,790.31 | $1.73 | $0.00 |
| 2026-08-13 | $71,167.58 | $27.97 | $0.00 |
| 2026-08-14 | $71,518.39 | $28.11 | $0.00 |
| 2026-08-15 | $69,273.38 | $36.12 | $0.00 |
| 2026-08-18 | $65,095.04 | $52.24 | $0.00 |
| 2026-08-19 | $64,726.52 | $51.94 | $0.00 |
| 2026-08-20 | $69,351.48 | $4.11 | $0.00 |
| 2026-08-22 | $90,236.74 | $2.94 | $0.00 |
| 2026-08-24 | $85,897.52 | $27.18 | $0.00 |
| 2026-08-25 | $80,741.84 | $183.45 | $0.00 |
| 2026-08-26 | $76,234.01 | $49.71 | $0.00 |
| 2026-08-27 | $78,572.48 | $14.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
