Vetro USD VUSD #5712
$0.995 0.85% (1d)
Market Overview
Vetro USD current market price is $0.995 with a 24 hour trading volume of $1,266. The total available supply of Vetro USD is 109.47K VUSD. It has secured Rank 5712 in the cryptocurrency market with a marketcap of $108.93K. The VUSD price is 0.07% down in the last one hour.
The high price of the Vetro USD is $1.01 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vetro USD Rank
5712
Vetro USD Price
$0.995
Market Cap
$108.93K 0.85%
Fully Diluted Valuation
$108.93K
Trading Volume(24h)
$1,266
Circulating Supply
109.47K VUSD
Total Supply
109.47K VUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.988
All-time High
$1.59 37.23%
02 Nov 2021
All-time Low
$0.728 36.76%
22 Jan 2022
Cryptocurrency Vetro USD Calculator
Want to convert more cryptocurrencies?
Vetro USD Historical Data Chart
1h
0.07%
24h
0.85%
7d
0.73%
14d
0.55%
30d
0.48%
60d
0.03%
200d
0.44%
1y
0.81%
Vetro USD Historical Data
Historical data of Vetro USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $498,561.49 | $2,614.60 | $1.00 |
| 2025-04-27 | $502,228.33 | $11,442.93 | $1.00 |
| 2025-04-28 | $465,674.60 | $14,160.03 | $1.00 |
| 2025-04-29 | $467,779.06 | $3,162.25 | $1.00 |
| 2025-04-30 | $465,026.16 | $13,224.00 | $1.00 |
| 2025-05-01 | $468,560.85 | $4,038.69 | $1.00 |
| 2025-05-02 | $469,692.94 | $38,566.82 | $1.00 |
| 2025-05-03 | $536,998.27 | $44,483.00 | $1.01 |
| 2025-05-04 | $519,117.67 | $40,820.20 | $1.00 |
| 2025-05-05 | $519,998.32 | $3,577.85 | $1.01 |
| 2025-05-06 | $521,325.28 | $8,177.08 | $1.01 |
| 2025-05-07 | $508,516.54 | $20,929.40 | $1.00 |
| 2025-05-08 | $509,796.95 | $10,421.32 | $1.00 |
| 2025-05-09 | $510,110.95 | $19,756.57 | $1.00 |
| 2025-05-10 | $511,573.35 | $13,968.82 | $1.00 |
| 2025-05-11 | $515,670.82 | $14,556.56 | $1.00 |
| 2025-05-12 | $500,703.67 | $3,323.21 | $1.00 |
| 2025-05-13 | $501,722.37 | $18,296.63 | $1.00 |
| 2025-05-14 | $503,803.42 | $5,961.97 | $1.01 |
| 2025-05-15 | $505,834.55 | $10,014.75 | $1.00 |
| 2025-05-16 | $503,047.34 | $5,072.26 | $1.00 |
| 2025-05-17 | $505,173.73 | $8,961.86 | $1.00 |
| 2025-05-18 | $496,971.97 | $15,560.40 | $1.00 |
| 2025-05-19 | $497,894.18 | $7,102.48 | $1.00 |
| 2025-05-20 | $505,235.32 | $14,206.68 | $1.01 |
| 2025-05-21 | $883,584.70 | $10,952.09 | $1.00 |
| 2025-05-22 | $881,340.68 | $11,375.61 | $1.00 |
| 2025-05-23 | $885,041.08 | $2,508.29 | $1.00 |
| 2025-05-24 | $880,030.66 | $24,959.51 | $1.00 |
| 2025-05-25 | $880,248.47 | $7,559.36 | $1.00 |
| 2025-05-26 | $880,037.34 | $3,123.80 | $1.00 |
| 2025-05-27 | $881,340.24 | $3,560.44 | $1.00 |
| 2025-05-28 | $881,254.63 | $4,084.15 | $1.00 |
| 2025-05-29 | $884,096.25 | $4,080.27 | $1.01 |
| 2025-05-30 | $880,868.74 | $4,042.54 | $1.00 |
| 2025-05-31 | $877,723.69 | $46,002.69 | $1.00 |
| 2025-06-01 | $878,885.03 | $4,700.64 | $1.00 |
| 2025-06-02 | $880,932.27 | $3,858.17 | $1.00 |
| 2025-06-03 | $887,040.85 | $22,892.34 | $1.00 |
| 2025-06-04 | $887,875.70 | $8,900.23 | $1.00 |
| 2025-06-05 | $889,394.61 | $6,971.89 | $1.00 |
| 2025-06-06 | $885,549.69 | $10,544.20 | $1.00 |
| 2025-06-07 | $887,068.48 | $2,042.57 | $1.00 |
| 2025-06-08 | $889,932.80 | $7,301.90 | $1.00 |
| 2025-06-09 | $891,633.67 | $6,341.11 | $1.00 |
| 2025-06-10 | $894,890.94 | $5,241.00 | $1.00 |
| 2025-06-11 | $893,929.63 | $9,358.18 | $1.00 |
| 2025-06-12 | $894,262.16 | $13,745.96 | $1.00 |
| 2025-06-13 | $893,428.97 | $3,617.06 | $1.00 |
| 2025-06-14 | $894,385.88 | $10,699.58 | $1.00 |
| 2025-06-15 | $891,651.44 | $19,645.73 | $1.00 |
| 2025-06-16 | $892,132.18 | $40,034.40 | $1.00 |
| 2025-06-17 | $888,348.36 | $10,781.69 | $1.00 |
| 2025-06-18 | $879,827.78 | $47,721.27 | $1.00 |
| 2025-06-19 | $885,251.41 | $8,438.58 | $1.00 |
| 2025-06-20 | $885,772.64 | $5,666.58 | $1.00 |
| 2025-06-21 | $884,566.93 | $9,765.26 | $1.00 |
| 2025-06-22 | $881,591.58 | $11,699.19 | $1.00 |
| 2025-06-23 | $883,931.11 | $18,899.71 | $1.00 |
| 2025-06-24 | $873,563.04 | $9,671.44 | $1.00 |
| 2025-06-25 | $871,959.99 | $13,369.81 | $1.00 |
| 2025-06-26 | $871,593.36 | $7,991.13 | $1.00 |
| 2025-06-27 | $894,035.28 | $46,051.45 | $1.00 |
| 2025-06-28 | $934,877.11 | $18,150.01 | $1.00 |
| 2025-06-29 | $946,704.92 | $24,683.62 | $1.00 |
| 2025-06-30 | $946,208.05 | $10,514.20 | $1.00 |
| 2025-07-01 | $959,310.96 | $15,901.47 | $1.00 |
| 2025-07-02 | $961,735.34 | $15,941.92 | $1.00 |
| 2025-07-03 | $960,008.22 | $6,237.17 | $1.00 |
| 2025-07-04 | $962,000.89 | $4,607.01 | $1.00 |
| 2025-07-05 | $2,087,742.07 | $3,328.25 | $1.00 |
| 2025-07-06 | $2,089,727.64 | $27,115.37 | $1.00 |
| 2025-07-07 | $2,095,781.15 | $10,965.17 | $1.00 |
| 2025-07-08 | $2,099,548.53 | $20,163.03 | $1.00 |
| 2025-07-09 | $2,100,297.64 | $3,041.43 | $1.00 |
| 2025-07-10 | $2,100,136.48 | $15,420.94 | $1.00 |
| 2025-07-11 | $2,083,597.01 | $29,746.43 | $1.00 |
| 2025-07-12 | $2,083,171.26 | $5,794.15 | $1.00 |
| 2025-07-13 | $2,081,919.75 | $40,654.13 | $1.00 |
| 2025-07-14 | $2,098,205.50 | $148,208.19 | $1.00 |
| 2025-07-15 | $2,100,080.39 | $8,633.38 | $1.00 |
| 2025-07-16 | $2,111,871.22 | $27,553.39 | $1.00 |
| 2025-07-17 | $2,117,591.53 | $15,097.60 | $1.00 |
| 2025-07-18 | $2,118,742.52 | $13,140.39 | $1.00 |
| 2025-07-19 | $2,094,074.46 | $23,697.14 | $1.00 |
| 2025-07-20 | $2,101,630.40 | $16,467.01 | $1.00 |
| 2025-07-21 | $2,126,606.28 | $6,619.79 | $1.00 |
| 2025-07-22 | $2,132,189.97 | $11,530.49 | $1.00 |
| 2025-07-23 | $2,133,459.45 | $14,636.12 | $1.00 |
| 2025-07-24 | $2,130,198.67 | $24,199.47 | $1.00 |
| 2025-07-25 | $2,132,244.47 | $11,062.56 | $1.00 |
| 2025-07-26 | $2,137,151.15 | $17,385.70 | $1.00 |
| 2025-07-27 | $2,150,247.94 | $16,919.81 | $1.00 |
| 2025-07-28 | $2,160,424.91 | $17,619.68 | $1.00 |
| 2025-07-29 | $2,181,087.18 | $24,784.54 | $1.00 |
| 2025-07-30 | $2,371,970.13 | $66,696.82 | $1.00 |
| 2025-07-31 | $2,364,308.44 | $70,243.79 | $1.00 |
| 2025-08-01 | $2,348,221.10 | $59,664.92 | $1.00 |
| 2025-08-02 | $2,251,370.16 | $28,866.62 | $1.00 |
| 2025-08-03 | $2,242,205.62 | $24,430.18 | $1.00 |
| 2025-08-04 | $2,241,783.83 | $8,519.81 | $1.00 |
| 2025-08-05 | $2,240,929.03 | $43,854.04 | $1.00 |
| 2025-08-06 | $2,210,802.82 | $51,071.62 | $1.00 |
| 2025-08-07 | $2,209,503.34 | $25,715.42 | $1.00 |
| 2025-08-08 | $2,195,089.93 | $41,099.90 | $1.00 |
| 2025-08-09 | $2,194,044.65 | $8,915.33 | $1.00 |
| 2025-08-10 | $2,190,085.80 | $23,835.90 | $1.00 |
| 2025-08-11 | $2,188,329.14 | $12,212.63 | $1.00 |
| 2025-08-12 | $2,187,402.66 | $20,643.28 | $1.00 |
| 2025-08-13 | $2,185,174.67 | $15,627.99 | $1.00 |
| 2025-08-14 | $2,209,249.21 | $7,659.74 | $1.00 |
| 2025-08-15 | $2,205,913.96 | $13,355.17 | $1.00 |
| 2025-08-16 | $2,204,088.82 | $31,311.58 | $1.00 |
| 2025-08-17 | $2,204,827.73 | $6,133.91 | $1.00 |
| 2025-08-18 | $2,202,870.75 | $34,545.80 | $1.00 |
| 2025-08-19 | $2,177,780.87 | $67,127.69 | $1.00 |
| 2025-08-20 | $2,165,424.28 | $28,539.00 | $1.00 |
| 2025-08-21 | $2,169,220.22 | $10,600.51 | $1.00 |
| 2025-08-22 | $2,125,998.51 | $41,476.11 | $1.00 |
| 2025-08-23 | $2,111,786.83 | $24,392.18 | $1.00 |
| 2025-08-24 | $2,073,361.75 | $4,264.97 | $1.00 |
| 2025-08-25 | $2,069,822.51 | $16,295.43 | $1.00 |
| 2025-08-26 | $2,069,474.86 | $15,403.62 | $1.00 |
| 2025-08-27 | $2,107,928.98 | $65,546.78 | $1.00 |
| 2025-08-28 | $2,105,188.42 | $20,819.40 | $1.00 |
| 2025-08-29 | $2,007,590.55 | $9,504.84 | $1.00 |
| 2025-08-30 | $1,998,947.59 | $13,554.65 | $1.00 |
| 2025-08-31 | $1,980,494.54 | $38,175.89 | $1.00 |
| 2025-09-01 | $1,943,342.91 | $79,516.17 | $1.00 |
| 2025-09-02 | $1,940,296.69 | $6,509.05 | $1.00 |
| 2025-09-03 | $1,937,682.25 | $13,048.23 | $1.00 |
| 2025-09-04 | $1,943,035.94 | $78,990.07 | $1.00 |
| 2025-09-05 | $1,948,566.72 | $17,122.64 | $1.00 |
| 2025-09-06 | $1,945,598.75 | $11,677.23 | $1.00 |
| 2025-09-07 | $1,953,390.47 | $16,863.59 | $1.00 |
| 2025-09-08 | $1,952,045.63 | $10,287.05 | $1.00 |
| 2025-09-09 | $1,952,161.37 | $11,342.71 | $1.00 |
| 2025-09-10 | $1,954,104.84 | $9,558.98 | $1.00 |
| 2025-09-11 | $1,972,200.00 | $31,145.65 | $1.00 |
| 2025-09-12 | $1,978,468.01 | $18,102.50 | $1.00 |
| 2025-09-13 | $1,977,583.77 | $16,441.15 | $1.00 |
| 2025-09-14 | $1,984,091.42 | $6,555.90 | $1.00 |
| 2025-09-15 | $1,973,014.37 | $28,402.26 | $1.00 |
| 2025-09-16 | $1,972,339.31 | $11,216.34 | $1.00 |
| 2025-09-17 | $1,961,108.76 | $19,806.25 | $1.00 |
| 2025-09-18 | $1,971,404.21 | $5,551.48 | $1.00 |
| 2025-09-19 | $1,969,604.88 | $1,566.93 | $1.00 |
| 2025-09-20 | $1,966,884.60 | $7,033.09 | $1.00 |
| 2025-09-21 | $1,927,812.50 | $87,610.18 | $1.00 |
| 2025-09-22 | $1,928,717.40 | $10,174.17 | $1.00 |
| 2025-09-23 | $1,939,026.02 | $12,043.75 | $1.00 |
| 2025-09-24 | $1,909,110.38 | $7,485.41 | $0.99 |
| 2025-09-25 | $1,909,763.90 | $4,262.04 | $1.00 |
| 2025-09-26 | $1,903,559.02 | $9,115.28 | $1.00 |
| 2025-09-27 | $1,913,302.68 | $23,804.41 | $1.00 |
| 2025-09-28 | $1,903,982.30 | $13,712.61 | $1.00 |
| 2025-09-29 | $1,834,597.73 | $18,430.07 | $1.00 |
| 2025-09-30 | $1,862,989.13 | $2,014.99 | $1.00 |
| 2025-10-01 | $1,858,229.86 | $7,698.39 | $1.00 |
| 2025-10-02 | $1,878,010.72 | $10,555.75 | $1.00 |
| 2025-10-03 | $1,889,531.11 | $5,892.89 | $1.00 |
| 2025-10-04 | $1,907,921.70 | $10,583.80 | $1.00 |
| 2025-10-05 | $1,918,985.94 | $1,008.16 | $1.00 |
| 2025-10-06 | $1,951,593.91 | $56,754.19 | $1.00 |
| 2025-10-07 | $1,977,808.20 | $7,657.06 | $1.00 |
| 2025-10-08 | $1,960,873.33 | $11,506.87 | $0.99 |
| 2025-10-09 | $1,973,478.18 | $11,597.50 | $1.00 |
| 2025-10-10 | $1,951,489.73 | $19,307.26 | $1.00 |
| 2025-10-11 | $1,908,469.93 | $8,680.76 | $0.98 |
| 2025-10-12 | $1,912,427.42 | $69,278.42 | $1.00 |
| 2025-10-13 | $1,902,020.69 | $33,579.57 | $1.00 |
| 2025-10-14 | $1,893,063.05 | $7,850.18 | $1.00 |
| 2025-10-15 | $1,910,137.02 | $11,733.04 | $1.00 |
| 2025-10-16 | $1,907,991.60 | $20,715.12 | $1.00 |
| 2025-10-17 | $1,892,203.01 | $11,638.30 | $1.00 |
| 2025-10-18 | $1,883,594.73 | $25,554.65 | $1.00 |
| 2025-10-19 | $1,852,946.90 | $11,798.23 | $1.00 |
| 2025-10-20 | $1,846,883.09 | $18,291.60 | $1.00 |
| 2025-10-21 | $1,865,326.16 | $13,432.50 | $1.00 |
| 2025-10-22 | $1,859,762.36 | $12,173.85 | $1.00 |
| 2025-10-23 | $1,864,624.26 | $7,865.60 | $1.00 |
| 2025-10-24 | $1,822,839.33 | $6,150.12 | $1.00 |
| 2025-10-25 | $1,837,037.26 | $15,532.21 | $1.00 |
| 2025-10-26 | $1,832,479.93 | $4,990.61 | $1.00 |
| 2025-10-27 | $1,843,160.87 | $13,369.84 | $1.00 |
| 2025-10-28 | $1,854,830.65 | $25,416.95 | $1.00 |
| 2025-10-29 | $1,805,157.36 | $7,887.66 | $1.00 |
| 2025-10-30 | $1,813,371.82 | $11,991.27 | $1.00 |
| 2025-10-31 | $1,804,026.59 | $10,390.17 | $1.00 |
| 2025-11-01 | $1,793,006.64 | $2,267.13 | $1.00 |
| 2025-11-02 | $1,779,272.96 | $2,147.11 | $1.00 |
| 2025-11-03 | $1,788,085.95 | $1,480.39 | $1.00 |
| 2025-11-04 | $1,774,533.52 | $11,166.79 | $1.00 |
| 2025-11-05 | $1,744,673.20 | $60,797.99 | $0.99 |
| 2025-11-06 | $1,757,540.27 | $51,820.53 | $0.99 |
| 2025-11-07 | $1,694,147.00 | $26,753.39 | $1.00 |
| 2025-11-08 | $1,698,227.30 | $20,063.07 | $1.00 |
| 2025-11-09 | $1,693,213.16 | $13,705.66 | $1.00 |
| 2025-11-10 | $1,697,098.98 | $18,743.89 | $1.00 |
| 2025-11-11 | $1,699,721.95 | $6,583.69 | $1.00 |
| 2025-11-12 | $1,689,426.48 | $5,336.17 | $1.00 |
| 2025-11-13 | $1,692,180.66 | $5,187.50 | $1.00 |
| 2025-11-14 | $1,694,284.03 | $12,635.61 | $1.00 |
| 2025-11-15 | $1,687,339.21 | $11,701.95 | $1.00 |
| 2025-11-16 | $1,682,917.88 | $12,992.70 | $1.00 |
| 2025-11-17 | $1,670,656.04 | $15,530.93 | $1.00 |
| 2025-11-18 | $1,672,160.06 | $9,897.88 | $1.00 |
| 2025-11-19 | $1,663,423.76 | $14,405.55 | $1.00 |
| 2025-11-20 | $1,651,750.67 | $19,539.68 | $1.00 |
| 2025-11-21 | $1,641,268.02 | $27,943.65 | $1.00 |
| 2025-11-22 | $1,633,848.90 | $37,269.66 | $1.00 |
| 2025-11-23 | $1,613,001.11 | $43,722.71 | $1.00 |
| 2025-11-24 | $1,613,956.93 | $13,594.64 | $1.00 |
| 2025-11-25 | $1,621,345.42 | $4,777.35 | $1.00 |
| 2025-11-26 | $1,631,752.00 | $6,306.09 | $1.00 |
| 2025-11-27 | $1,639,020.25 | $15,362.42 | $1.00 |
| 2025-11-28 | $1,646,374.41 | $14,532.43 | $1.00 |
| 2025-11-29 | $1,646,296.99 | $1,683.32 | $1.00 |
| 2025-11-30 | $1,651,065.59 | $681.95 | $1.00 |
| 2025-12-01 | $1,645,042.91 | $803.16 | $1.00 |
| 2025-12-02 | $1,651,108.96 | $5,838.56 | $1.00 |
| 2025-12-03 | $1,659,829.82 | $22,227.58 | $1.00 |
| 2025-12-04 | $1,673,115.33 | $21,127.76 | $1.00 |
| 2025-12-05 | $1,676,110.19 | $3,879.93 | $1.00 |
| 2025-12-06 | $1,669,797.60 | $20,892.29 | $1.00 |
| 2025-12-07 | $1,668,703.01 | $2,660.09 | $1.00 |
| 2025-12-08 | $1,661,743.04 | $12,784.43 | $1.00 |
| 2025-12-09 | $1,663,193.17 | $8,601.58 | $1.00 |
| 2025-12-10 | $1,671,652.40 | $5,217.95 | $1.00 |
| 2025-12-11 | $1,670,510.55 | $4,948.45 | $1.00 |
| 2025-12-12 | $1,689,986.00 | $16,916.87 | $1.00 |
| 2025-12-13 | $1,689,124.25 | $8,012.28 | $1.00 |
| 2025-12-14 | $1,692,514.81 | $492.95 | $1.00 |
| 2025-12-15 | $1,685,692.41 | $6,416.49 | $1.00 |
| 2025-12-16 | $1,688,562.40 | $3,973.41 | $1.00 |
| 2025-12-17 | $1,686,727.02 | $13,909.62 | $1.00 |
| 2025-12-18 | $1,657,764.18 | $58,703.49 | $1.00 |
| 2025-12-19 | $1,653,997.11 | $11,310.59 | $1.00 |
| 2025-12-20 | $1,644,863.69 | $3,105.10 | $1.00 |
| 2025-12-21 | $1,647,228.32 | $65.43 | $1.00 |
| 2025-12-22 | $1,649,367.52 | $1,048.76 | $1.00 |
| 2025-12-23 | $1,646,085.71 | $3,341.68 | $1.00 |
| 2025-12-24 | $1,645,605.03 | $3,839.77 | $1.00 |
| 2025-12-25 | $1,644,498.94 | $688.52 | $1.00 |
| 2025-12-26 | $1,646,086.77 | $6,490.55 | $1.00 |
| 2025-12-27 | $1,647,620.65 | $3,568.43 | $1.00 |
| 2025-12-28 | $1,649,468.66 | $2,101.97 | $1.00 |
| 2025-12-29 | $1,649,594.49 | $169.20 | $1.00 |
| 2025-12-30 | $1,648,441.29 | $27,803.99 | $1.00 |
| 2025-12-31 | $1,653,744.48 | $4,373.57 | $1.00 |
| 2026-01-01 | $1,649,964.59 | $892.70 | $1.00 |
| 2026-01-02 | $1,655,373.13 | $199.19 | $1.00 |
| 2026-01-03 | $1,658,492.79 | $6,415.99 | $1.00 |
| 2026-01-04 | $1,675,581.41 | $35,725.60 | $1.00 |
| 2026-01-05 | $1,674,107.54 | $21,933.87 | $1.00 |
| 2026-01-06 | $1,682,099.74 | $19,560.08 | $1.00 |
| 2026-01-07 | $1,691,068.74 | $11,303.43 | $1.00 |
| 2026-01-08 | $1,694,817.10 | $5,545.80 | $1.00 |
| 2026-01-09 | $1,689,587.52 | $4,642.27 | $1.00 |
| 2026-01-10 | $1,676,352.44 | $24,344.53 | $1.00 |
| 2026-01-11 | $1,669,350.37 | $11,208.02 | $1.00 |
| 2026-01-12 | $1,667,839.25 | $3,410.76 | $1.00 |
| 2026-01-13 | $1,662,986.99 | $11,026.28 | $1.00 |
| 2026-01-14 | $1,641,201.36 | $41,402.05 | $1.00 |
| 2026-01-15 | $189,530.96 | $2,250.56 | $1.00 |
| 2026-01-16 | $174,598.62 | $2,200.60 | $1.00 |
| 2026-01-17 | $185,003.29 | $655.88 | $1.00 |
| 2026-01-18 | $184,732.28 | $174.49 | $1.00 |
| 2026-01-19 | $184,035.99 | $1,212.03 | $0.99 |
| 2026-01-20 | $169,756.57 | $2,061.47 | $1.00 |
| 2026-01-21 | $167,463.08 | $4,971.71 | $1.00 |
| 2026-01-22 | $147,840.90 | $44,340.34 | $1.00 |
| 2026-01-23 | $147,808.15 | $1,927.05 | $1.00 |
| 2026-01-24 | $147,995.51 | $2,126.99 | $1.00 |
| 2026-01-25 | $140,595.15 | $9,997.02 | $1.00 |
| 2026-01-26 | $139,180.87 | $3,418.58 | $1.00 |
| 2026-01-27 | $139,575.17 | $2,474.34 | $1.00 |
| 2026-01-28 | $139,620.90 | $2,485.37 | $1.00 |
| 2026-01-29 | $138,952.21 | $588.72 | $1.00 |
| 2026-01-30 | $139,342.56 | $3,356.35 | $1.00 |
| 2026-01-31 | $136,583.62 | $6,768.18 | $1.00 |
| 2026-02-01 | $126,332.26 | $31,455.62 | $1.00 |
| 2026-02-02 | $124,324.38 | $12,344.05 | $1.00 |
| 2026-02-03 | $128,416.60 | $20,220.57 | $1.00 |
| 2026-02-04 | $125,796.55 | $15,481.48 | $1.00 |
| 2026-02-05 | $125,326.49 | $7,803.94 | $1.00 |
| 2026-02-06 | $117,390.27 | $14,703.89 | $0.99 |
| 2026-02-07 | $117,602.36 | $17,013.91 | $1.00 |
| 2026-02-08 | $116,193.87 | $5,940.89 | $1.00 |
| 2026-02-09 | $117,915.80 | $4,581.18 | $1.00 |
| 2026-02-10 | $117,624.74 | $3,311.81 | $1.00 |
| 2026-02-11 | $118,169.75 | $2,704.91 | $1.00 |
| 2026-02-12 | $116,560.78 | $5,176.22 | $1.00 |
| 2026-02-13 | $117,036.57 | $2,331.40 | $1.00 |
| 2026-02-14 | $117,885.81 | $2,236.91 | $1.00 |
| 2026-02-15 | $118,308.73 | $1,184.63 | $1.00 |
| 2026-02-16 | $118,807.02 | $2,819.09 | $1.00 |
| 2026-02-17 | $114,847.21 | $5,768.76 | $1.00 |
| 2026-02-18 | $114,630.76 | $2,010.85 | $0.99 |
| 2026-02-19 | $114,098.43 | $2,936.61 | $0.98 |
| 2026-02-20 | $114,146.17 | $884.95 | $1.00 |
| 2026-02-21 | $113,954.15 | $1,293.45 | $1.00 |
| 2026-02-22 | $113,942.38 | $231.00 | $1.00 |
| 2026-02-23 | $113,864.46 | $428.72 | $1.00 |
| 2026-02-24 | $112,570.66 | $3,754.41 | $1.00 |
| 2026-02-25 | $111,931.40 | $2,229.29 | $1.00 |
| 2026-02-26 | $114,181.68 | $6,410.34 | $1.00 |
| 2026-02-27 | $114,157.82 | $1,969.75 | $1.00 |
| 2026-02-28 | $113,660.60 | $2,713.27 | $1.00 |
| 2026-03-01 | $113,082.02 | $5,975.86 | $1.00 |
| 2026-03-02 | $114,017.47 | $4,305.79 | $1.00 |
| 2026-03-03 | $114,590.29 | $4,114.80 | $1.00 |
| 2026-03-04 | $114,577.46 | $2,188.34 | $1.00 |
| 2026-03-05 | $116,070.41 | $5,052.70 | $1.00 |
| 2026-03-06 | $115,596.20 | $1,705.57 | $1.00 |
| 2026-03-07 | $115,939.06 | $1,551.03 | $1.00 |
| 2026-03-08 | $115,951.22 | $337.85 | $1.00 |
| 2026-03-09 | $115,472.44 | $1,687.52 | $1.00 |
| 2026-03-10 | $115,268.12 | $2,564.18 | $1.00 |
| 2026-03-11 | $115,619.25 | $2,230.55 | $1.00 |
| 2026-03-12 | $115,212.64 | $1,369.26 | $1.00 |
| 2026-03-13 | $111,391.09 | $2,263.62 | $1.00 |
| 2026-03-14 | $111,468.28 | $2,330.83 | $1.00 |
| 2026-03-15 | $111,627.32 | $459.66 | $1.00 |
| 2026-03-16 | $110,940.30 | $1,199.53 | $1.00 |
| 2026-03-17 | $112,951.20 | $3,054.41 | $1.00 |
| 2026-03-18 | $112,680.16 | $1,585.70 | $1.00 |
| 2026-03-19 | $112,994.11 | $2,312.68 | $1.00 |
| 2026-03-20 | $112,758.36 | $1,844.23 | $1.00 |
| 2026-03-21 | $112,528.44 | $1,330.47 | $1.00 |
| 2026-03-22 | $112,147.23 | $736.02 | $1.00 |
| 2026-03-23 | $112,056.63 | $3,942.52 | $1.00 |
| 2026-03-24 | $112,330.29 | $4,088.46 | $1.00 |
| 2026-03-25 | $109,302.92 | $1,175.84 | $1.00 |
| 2026-03-26 | $109,266.75 | $981.33 | $1.00 |
| 2026-03-27 | $109,197.20 | $1,325.25 | $1.00 |
| 2026-03-28 | $107,857.92 | $2,638.62 | $1.00 |
| 2026-03-29 | $106,918.84 | $1,350.23 | $1.00 |
| 2026-03-30 | $107,162.15 | $706.49 | $1.00 |
| 2026-03-31 | $106,968.94 | $1,743.74 | $1.00 |
| 2026-04-01 | $107,306.00 | $2,088.31 | $1.00 |
| 2026-04-02 | $106,998.84 | $1,183.98 | $1.00 |
| 2026-04-03 | $106,365.18 | $2,027.49 | $1.00 |
| 2026-04-04 | $106,821.80 | $345.58 | $1.00 |
| 2026-04-05 | $106,878.14 | $1,125.66 | $1.00 |
| 2026-04-06 | $106,811.04 | $1,554.13 | $1.00 |
| 2026-04-07 | $108,128.43 | $1,669.31 | $1.00 |
| 2026-04-08 | $108,321.75 | $3,685.81 | $1.00 |
| 2026-04-09 | $109,429.49 | $940.74 | $1.00 |
| 2026-04-10 | $109,274.18 | $1,578.30 | $1.00 |
| 2026-04-11 | $109,350.69 | $709.76 | $1.00 |
| 2026-04-12 | $109,395.00 | $946.52 | $1.00 |
| 2026-04-13 | $109,145.85 | $1,163.98 | $1.00 |
| 2026-04-14 | $109,681.42 | $1,856.05 | $1.00 |
| 2026-04-15 | $109,714.53 | $722.65 | $1.00 |
| 2026-04-16 | $109,450.56 | $728.13 | $1.00 |
| 2026-04-17 | $109,598.48 | $1,041.62 | $1.00 |
| 2026-04-18 | $109,440.34 | $916.97 | $1.00 |
| 2026-04-19 | $109,447.08 | $629.13 | $1.00 |
| 2026-04-20 | $109,280.67 | $783.69 | $1.00 |
| 2026-04-21 | $109,742.20 | $389.78 | $1.00 |
| 2026-04-22 | $109,925.91 | $279.50 | $1.00 |
| 2026-04-23 | $110,548.41 | $370.23 | $1.01 |
| 2026-04-24 | $109,501.31 | $318.13 | $1.00 |
| 2026-04-25 | $108,595.03 | $11.62 | $0.99 |
| 2026-04-25 | $108,550.10 | $11.62 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
