Velvet AI VELAI #9659
$0.0000094300 0% (1d)
Market Overview
Velvet AI current market price is $0.0000094300 with a 24 hour trading volume of $35. The total available supply of Velvet AI is 1.11B VELAI with a maximum supply of 1.11B VELAI. It has secured Rank 9659 in the cryptocurrency market with a marketcap of $10,425. The VELAI price is 0% down in the last one hour.
The high price of the Velvet AI is $0.0000094300 and low price is $0.0000094300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet AI Rank
9659
Velvet AI Price
$0.0000094300
Market Cap
$10,425 0%
Fully Diluted Valuation
$10,425
Trading Volume(24h)
$35
Circulating Supply
1.11B VELAI
Total Supply
1.11B VELAI
Max Supply
1.11B VELAI
High(24h)
$0.0000094300
Low(24h)
$0.0000094300
All-time High
$0.005991 99.84%
01 Feb 2025
All-time Low
$0.0000083800 12.65%
03 May 2026
Cryptocurrency Velvet AI Calculator
Want to convert more cryptocurrencies?
Velvet AI Historical Data Chart
1h
0%
24h
0%
7d
3.45%
14d
13.98%
30d
44.43%
60d
56.05%
200d
91.24%
1y
96.45%
Velvet AI Historical Data
Historical data of Velvet AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $0.00 | $81,899.78 | $0.00 |
| 2025-01-27 | $0.00 | $81,899.78 | $0.00 |
| 2025-01-28 | $0.00 | $133,633.39 | $0.00 |
| 2025-01-29 | $736,759.42 | $58,216.77 | $0.00 |
| 2025-01-30 | $2,165,937.30 | $503,458.56 | $0.00 |
| 2025-01-31 | $2,351,847.73 | $235,787.42 | $0.00 |
| 2025-02-01 | $3,891,949.04 | $266,312.20 | $0.00 |
| 2025-02-02 | $5,349,460.70 | $908,200.59 | $0.01 |
| 2025-02-03 | $3,616,357.26 | $604,435.26 | $0.00 |
| 2025-02-04 | $4,332,387.90 | $622,279.57 | $0.00 |
| 2025-02-05 | $3,918,074.03 | $301,661.86 | $0.00 |
| 2025-02-06 | $4,230,981.67 | $200,766.38 | $0.00 |
| 2025-02-07 | $3,051,988.51 | $203,840.79 | $0.00 |
| 2025-02-08 | $2,731,416.22 | $298,870.37 | $0.00 |
| 2025-02-09 | $2,741,417.49 | $147,199.30 | $0.00 |
| 2025-02-10 | $2,833,068.26 | $93,725.85 | $0.00 |
| 2025-02-11 | $2,773,839.58 | $109,490.84 | $0.00 |
| 2025-02-12 | $2,873,023.25 | $109,799.56 | $0.00 |
| 2025-02-13 | $2,071,501.37 | $251,180.62 | $0.00 |
| 2025-02-14 | $3,435,928.64 | $228,632.35 | $0.00 |
| 2025-02-15 | $4,377,617.33 | $232,635.65 | $0.00 |
| 2025-02-16 | $3,808,918.70 | $200,383.07 | $0.00 |
| 2025-02-17 | $4,838,236.66 | $495,731.39 | $0.00 |
| 2025-02-18 | $5,694,995.56 | $197,812.49 | $0.01 |
| 2025-02-19 | $4,985,153.39 | $141,021.30 | $0.00 |
| 2025-02-20 | $5,345,295.11 | $128,608.58 | $0.00 |
| 2025-02-21 | $4,623,384.15 | $162,746.91 | $0.00 |
| 2025-02-22 | $4,221,323.10 | $136,974.00 | $0.00 |
| 2025-02-23 | $4,016,308.65 | $67,691.30 | $0.00 |
| 2025-02-24 | $4,115,380.82 | $66,499.12 | $0.00 |
| 2025-02-25 | $3,264,818.89 | $120,580.89 | $0.00 |
| 2025-02-26 | $3,358,353.20 | $108,402.50 | $0.00 |
| 2025-02-27 | $3,548,704.34 | $73,618.21 | $0.00 |
| 2025-02-28 | $3,781,561.65 | $54,082.36 | $0.00 |
| 2025-03-01 | $3,575,969.07 | $46,564.30 | $0.00 |
| 2025-03-02 | $3,594,230.63 | $128,661.01 | $0.00 |
| 2025-03-03 | $3,834,722.52 | $27,746.62 | $0.00 |
| 2025-03-04 | $2,164,241.26 | $84,476.58 | $0.00 |
| 2025-03-05 | $2,267,182.49 | $91,540.52 | $0.00 |
| 2025-03-06 | $2,799,934.68 | $106,999.47 | $0.00 |
| 2025-03-07 | $2,160,573.82 | $56,429.45 | $0.00 |
| 2025-03-08 | $1,249,388.49 | $49,357.51 | $0.00 |
| 2025-03-09 | $1,349,343.51 | $30,950.65 | $0.00 |
| 2025-03-10 | $1,202,017.96 | $39,730.20 | $0.00 |
| 2025-03-11 | $768,731.52 | $45,982.33 | $0.00 |
| 2025-03-12 | $918,330.79 | $31,517.20 | $0.00 |
| 2025-03-13 | $870,976.15 | $17,524.00 | $0.00 |
| 2025-03-14 | $852,500.43 | $21,200.56 | $0.00 |
| 2025-03-15 | $898,097.55 | $17,416.74 | $0.00 |
| 2025-03-16 | $864,893.04 | $6,263.58 | $0.00 |
| 2025-03-17 | $865,637.00 | $6,430.07 | $0.00 |
| 2025-03-18 | $942,768.76 | $5,953.26 | $0.00 |
| 2025-03-19 | $901,149.56 | $3,146.83 | $0.00 |
| 2025-03-20 | $1,060,040.06 | $16,740.25 | $0.00 |
| 2025-03-21 | $936,312.47 | $7,176.33 | $0.00 |
| 2025-03-22 | $919,368.59 | $2,185.34 | $0.00 |
| 2025-03-23 | $957,922.13 | $2,614.56 | $0.00 |
| 2025-03-24 | $991,088.09 | $6,808.54 | $0.00 |
| 2025-03-25 | $1,070,107.34 | $4,810.96 | $0.00 |
| 2025-03-26 | $1,127,022.71 | $4,679.96 | $0.00 |
| 2025-03-27 | $1,007,067.27 | $13,386.30 | $0.00 |
| 2025-03-28 | $904,576.00 | $4,575.42 | $0.00 |
| 2025-03-29 | $871,901.49 | $2,883.49 | $0.00 |
| 2025-03-30 | $723,546.84 | $7,859.22 | $0.00 |
| 2025-03-31 | $717,785.92 | $2,167.28 | $0.00 |
| 2025-04-01 | $699,589.48 | $533.84 | $0.00 |
| 2025-04-02 | $755,661.54 | $1,712.97 | $0.00 |
| 2025-04-03 | $643,695.78 | $3,314.07 | $0.00 |
| 2025-04-04 | $493,099.78 | $9,921.79 | $0.00 |
| 2025-04-05 | $635,962.48 | $12,592.81 | $0.00 |
| 2025-04-06 | $653,492.61 | $7,482.17 | $0.00 |
| 2025-04-07 | $347,230.86 | $9,076.52 | $0.00 |
| 2025-04-08 | $409,426.69 | $7,239.08 | $0.00 |
| 2025-04-09 | $391,474.60 | $419.86 | $0.00 |
| 2025-04-10 | $453,040.50 | $4,251.19 | $0.00 |
| 2025-04-11 | $504,998.93 | $9,861.23 | $0.00 |
| 2025-04-12 | $493,464.63 | $2,576.63 | $0.00 |
| 2025-04-13 | $500,571.12 | $1,889.60 | $0.00 |
| 2025-04-14 | $459,858.00 | $381.29 | $0.00 |
| 2025-04-15 | $503,209.59 | $3,921.80 | $0.00 |
| 2025-04-16 | $466,160.25 | $691.57 | $0.00 |
| 2025-04-17 | $420,616.11 | $4,673.24 | $0.00 |
| 2025-04-18 | $404,635.11 | $1,971.54 | $0.00 |
| 2025-04-19 | $398,086.15 | $459.25 | $0.00 |
| 2025-04-20 | $379,013.81 | $6,007.33 | $0.00 |
| 2025-04-21 | $367,656.82 | $5,838.57 | $0.00 |
| 2025-04-22 | $385,652.86 | $1,637.85 | $0.00 |
| 2025-04-23 | $793,643.99 | $11,470.55 | $0.00 |
| 2025-04-24 | $561,435.90 | $17,420.56 | $0.00 |
| 2025-04-25 | $527,642.36 | $2,183.24 | $0.00 |
| 2025-04-26 | $462,758.24 | $2,381.18 | $0.00 |
| 2025-04-27 | $529,302.91 | $3,905.22 | $0.00 |
| 2025-04-28 | $451,575.28 | $2,452.48 | $0.00 |
| 2025-04-29 | $552,629.09 | $8,548.09 | $0.00 |
| 2025-04-30 | $548,640.25 | $5,399.13 | $0.00 |
| 2025-05-01 | $490,516.66 | $1,200.40 | $0.00 |
| 2025-05-02 | $443,939.99 | $13,076.50 | $0.00 |
| 2025-05-03 | $474,969.39 | $2,339.55 | $0.00 |
| 2025-05-04 | $454,899.85 | $658.08 | $0.00 |
| 2025-05-05 | $450,007.55 | $1,709.31 | $0.00 |
| 2025-05-06 | $540,186.21 | $3,876.97 | $0.00 |
| 2025-05-07 | $532,175.16 | $2,591.91 | $0.00 |
| 2025-05-08 | $531,147.05 | $5,607.38 | $0.00 |
| 2025-05-09 | $737,745.52 | $11,347.62 | $0.00 |
| 2025-05-10 | $890,964.43 | $17,692.81 | $0.00 |
| 2025-05-11 | $970,736.76 | $7,033.20 | $0.00 |
| 2025-05-12 | $1,040,667.57 | $16,221.79 | $0.00 |
| 2025-05-13 | $1,021,936.01 | $5,296.88 | $0.00 |
| 2025-05-14 | $959,543.23 | $11,149.18 | $0.00 |
| 2025-05-15 | $995,894.82 | $11,093.49 | $0.00 |
| 2025-05-16 | $892,122.90 | $1,114.60 | $0.00 |
| 2025-05-17 | $711,990.52 | $9,386.10 | $0.00 |
| 2025-05-18 | $729,515.90 | $3,611.69 | $0.00 |
| 2025-05-19 | $726,759.65 | $1,459.44 | $0.00 |
| 2025-05-20 | $720,224.50 | $1,819.37 | $0.00 |
| 2025-05-21 | $772,149.07 | $4,869.70 | $0.00 |
| 2025-05-22 | $847,415.10 | $4,870.84 | $0.00 |
| 2025-05-23 | $872,389.16 | $10,487.98 | $0.00 |
| 2025-05-24 | $789,269.32 | $1,858.90 | $0.00 |
| 2025-05-25 | $775,731.02 | $2,314.64 | $0.00 |
| 2025-05-26 | $818,723.65 | $2,942.69 | $0.00 |
| 2025-05-27 | $792,341.23 | $1,684.73 | $0.00 |
| 2025-05-28 | $896,838.71 | $12,245.35 | $0.00 |
| 2025-05-29 | $853,884.32 | $7,287.87 | $0.00 |
| 2025-05-30 | $560,167.58 | $9,752.88 | $0.00 |
| 2025-05-31 | $580,468.21 | $14,365.51 | $0.00 |
| 2025-06-01 | $611,405.75 | $3,395.56 | $0.00 |
| 2025-06-02 | $634,330.01 | $1,761.45 | $0.00 |
| 2025-06-03 | $569,139.12 | $10,118.11 | $0.00 |
| 2025-06-04 | $463,468.89 | $4,421.70 | $0.00 |
| 2025-06-05 | $383,228.30 | $15,704.72 | $0.00 |
| 2025-06-06 | $370,887.00 | $9,320.16 | $0.00 |
| 2025-06-07 | $378,698.24 | $2,246.54 | $0.00 |
| 2025-06-08 | $252,668.90 | $8,098.42 | $0.00 |
| 2025-06-09 | $245,864.88 | $8,022.63 | $0.00 |
| 2025-06-10 | $217,058.19 | $6,703.98 | $0.00 |
| 2025-06-11 | $342,104.58 | $14,907.71 | $0.00 |
| 2025-06-12 | $371,273.56 | $7,251.32 | $0.00 |
| 2025-06-13 | $286,650.80 | $3,445.75 | $0.00 |
| 2025-06-14 | $273,644.22 | $1,268.81 | $0.00 |
| 2025-06-15 | $292,373.49 | $2,303.54 | $0.00 |
| 2025-06-16 | $362,874.71 | $3,341.34 | $0.00 |
| 2025-06-17 | $381,203.09 | $3,668.77 | $0.00 |
| 2025-06-18 | $273,762.58 | $4,439.66 | $0.00 |
| 2025-06-19 | $344,471.34 | $7,477.19 | $0.00 |
| 2025-06-20 | $332,794.27 | $1,097.99 | $0.00 |
| 2025-06-21 | $348,007.41 | $2,894.20 | $0.00 |
| 2025-06-22 | $246,541.97 | $4,913.93 | $0.00 |
| 2025-06-23 | $237,744.20 | $1,264.15 | $0.00 |
| 2025-06-24 | $291,316.93 | $3,574.04 | $0.00 |
| 2025-06-25 | $334,244.53 | $3,485.12 | $0.00 |
| 2025-06-26 | $304,980.42 | $805.50 | $0.00 |
| 2025-06-27 | $330,993.53 | $1,331.33 | $0.00 |
| 2025-06-28 | $300,445.70 | $903.93 | $0.00 |
| 2025-06-29 | $312,790.25 | $1,029.20 | $0.00 |
| 2025-06-30 | $335,622.08 | $736.02 | $0.00 |
| 2025-07-01 | $228,994.02 | $5,490.43 | $0.00 |
| 2025-07-02 | $197,431.86 | $1,741.70 | $0.00 |
| 2025-07-03 | $230,741.99 | $235.04 | $0.00 |
| 2025-07-04 | $191,799.08 | $1,428.06 | $0.00 |
| 2025-07-05 | $192,310.15 | $1,132.46 | $0.00 |
| 2025-07-06 | $192,870.81 | $539.78 | $0.00 |
| 2025-07-07 | $176,749.54 | $6,021.71 | $0.00 |
| 2025-07-08 | $177,785.73 | $237.22 | $0.00 |
| 2025-07-09 | $198,734.93 | $499.56 | $0.00 |
| 2025-07-10 | $192,309.71 | $644.83 | $0.00 |
| 2025-07-11 | $207,102.06 | $301.60 | $0.00 |
| 2025-07-12 | $215,959.82 | $1,170.76 | $0.00 |
| 2025-07-13 | $179,002.22 | $3,203.59 | $0.00 |
| 2025-07-14 | $184,475.90 | $71.98 | $0.00 |
| 2025-07-15 | $181,860.81 | $50.90 | $0.00 |
| 2025-07-16 | $195,227.16 | $418.81 | $0.00 |
| 2025-07-17 | $183,586.23 | $2,097.80 | $0.00 |
| 2025-07-18 | $216,196.91 | $1,251.21 | $0.00 |
| 2025-07-19 | $292,415.28 | $10,165.18 | $0.00 |
| 2025-07-20 | $344,102.59 | $2,857.50 | $0.00 |
| 2025-07-21 | $359,779.05 | $298.42 | $0.00 |
| 2025-07-22 | $336,108.39 | $1,329.49 | $0.00 |
| 2025-07-23 | $285,330.76 | $1,726.31 | $0.00 |
| 2025-07-24 | $275,434.23 | $1,208.19 | $0.00 |
| 2025-07-25 | $261,764.28 | $1,333.15 | $0.00 |
| 2025-07-26 | $278,056.13 | $533.59 | $0.00 |
| 2025-07-27 | $356,062.52 | $5,053.97 | $0.00 |
| 2025-07-28 | $240,571.93 | $4,202.38 | $0.00 |
| 2025-07-29 | $200,696.08 | $6,115.84 | $0.00 |
| 2025-07-30 | $193,340.69 | $626.79 | $0.00 |
| 2025-07-31 | $191,861.88 | $370.49 | $0.00 |
| 2025-08-01 | $181,067.42 | $4.83 | $0.00 |
| 2025-08-02 | $173,357.99 | $6.66 | $0.00 |
| 2025-08-03 | $164,517.89 | $216.65 | $0.00 |
| 2025-08-04 | $159,894.57 | $792.46 | $0.00 |
| 2025-08-05 | $183,715.07 | $2,641.85 | $0.00 |
| 2025-08-06 | $175,070.84 | $31.29 | $0.00 |
| 2025-08-07 | $168,949.27 | $1,059.90 | $0.00 |
| 2025-08-08 | $245,238.22 | $9,197.18 | $0.00 |
| 2025-08-09 | $245,000.35 | $914.80 | $0.00 |
| 2025-08-10 | $288,618.91 | $3,799.76 | $0.00 |
| 2025-08-11 | $283,233.38 | $173.63 | $0.00 |
| 2025-08-12 | $260,781.17 | $2,081.56 | $0.00 |
| 2025-08-13 | $262,817.30 | $715.44 | $0.00 |
| 2025-08-14 | $265,407.86 | $700.60 | $0.00 |
| 2025-08-15 | $261,908.85 | $3,270.01 | $0.00 |
| 2025-08-16 | $256,049.50 | $407.28 | $0.00 |
| 2025-08-17 | $272,730.58 | $177.70 | $0.00 |
| 2025-08-18 | $276,348.96 | $4.63 | $0.00 |
| 2025-08-19 | $231,127.02 | $4,643.44 | $0.00 |
| 2025-08-20 | $173,442.39 | $1,178.68 | $0.00 |
| 2025-08-21 | $212,195.18 | $723.33 | $0.00 |
| 2025-08-22 | $208,221.98 | $742.99 | $0.00 |
| 2025-08-23 | $303,316.76 | $7,054.27 | $0.00 |
| 2025-08-24 | $309,757.77 | $3,812.11 | $0.00 |
| 2025-08-25 | $304,753.74 | $2,444.31 | $0.00 |
| 2025-08-26 | $221,960.54 | $1,809.35 | $0.00 |
| 2025-08-27 | $273,386.84 | $4,376.05 | $0.00 |
| 2025-08-28 | $512,988.47 | $22,066.89 | $0.00 |
| 2025-08-29 | $451,015.47 | $5,674.29 | $0.00 |
| 2025-08-30 | $447,218.31 | $3,105.75 | $0.00 |
| 2025-08-31 | $438,646.00 | $1,353.85 | $0.00 |
| 2025-09-01 | $396,675.12 | $984.48 | $0.00 |
| 2025-09-02 | $290,314.63 | $9,312.05 | $0.00 |
| 2025-09-03 | $280,240.77 | $1,394.37 | $0.00 |
| 2025-09-04 | $348,505.40 | $4,582.85 | $0.00 |
| 2025-09-05 | $368,436.93 | $757.79 | $0.00 |
| 2025-09-06 | $439,685.59 | $3,315.69 | $0.00 |
| 2025-09-07 | $438,613.79 | $1,484.64 | $0.00 |
| 2025-09-08 | $512,736.52 | $3,279.79 | $0.00 |
| 2025-09-09 | $465,747.40 | $6,388.71 | $0.00 |
| 2025-09-10 | $485,192.03 | $885.87 | $0.00 |
| 2025-09-11 | $544,944.67 | $859.76 | $0.00 |
| 2025-09-12 | $525,013.87 | $1,386.34 | $0.00 |
| 2025-09-13 | $435,835.31 | $2,962.06 | $0.00 |
| 2025-09-14 | $459,522.72 | $431.38 | $0.00 |
| 2025-09-15 | $409,321.20 | $1,815.08 | $0.00 |
| 2025-09-16 | $413,178.38 | $135.31 | $0.00 |
| 2025-09-17 | $451,713.68 | $1,986.16 | $0.00 |
| 2025-09-18 | $432,844.43 | $2,012.62 | $0.00 |
| 2025-09-19 | $429,739.14 | $1,938.60 | $0.00 |
| 2025-09-20 | $447,147.58 | $1,408.34 | $0.00 |
| 2025-09-21 | $449,705.95 | $116.19 | $0.00 |
| 2025-09-22 | $364,877.47 | $2,549.01 | $0.00 |
| 2025-09-23 | $391,877.54 | $4,087.31 | $0.00 |
| 2025-09-24 | $359,445.17 | $3,934.89 | $0.00 |
| 2025-09-25 | $322,380.08 | $2,677.98 | $0.00 |
| 2025-09-26 | $241,605.85 | $11,597.26 | $0.00 |
| 2025-09-27 | $327,061.66 | $5,127.07 | $0.00 |
| 2025-09-28 | $294,609.45 | $1,446.62 | $0.00 |
| 2025-09-29 | $320,928.55 | $3,378.47 | $0.00 |
| 2025-09-30 | $329,769.46 | $91.85 | $0.00 |
| 2025-10-01 | $353,994.99 | $3,051.36 | $0.00 |
| 2025-10-02 | $357,034.16 | $257.85 | $0.00 |
| 2025-10-03 | $346,500.11 | $306.99 | $0.00 |
| 2025-10-04 | $351,130.45 | $320.83 | $0.00 |
| 2025-10-05 | $337,360.91 | $14.31 | $0.00 |
| 2025-10-06 | $340,073.96 | $74.18 | $0.00 |
| 2025-10-07 | $320,817.02 | $4,802.43 | $0.00 |
| 2025-10-08 | $287,749.42 | $893.06 | $0.00 |
| 2025-10-09 | $261,017.95 | $10,410.19 | $0.00 |
| 2025-10-10 | $260,279.89 | $560.11 | $0.00 |
| 2025-10-11 | $186,248.55 | $163.80 | $0.00 |
| 2025-10-12 | $199,278.54 | $5,826.20 | $0.00 |
| 2025-10-13 | $245,768.06 | $2,071.82 | $0.00 |
| 2025-10-14 | $250,311.94 | $1,514.79 | $0.00 |
| 2025-10-15 | $246,405.41 | $64.66 | $0.00 |
| 2025-10-16 | $199,981.46 | $1,456.64 | $0.00 |
| 2025-10-17 | $180,967.93 | $288.24 | $0.00 |
| 2025-10-18 | $173,975.46 | $3,785.48 | $0.00 |
| 2025-10-19 | $180,968.82 | $1,000.77 | $0.00 |
| 2025-10-20 | $315,102.67 | $6,580.64 | $0.00 |
| 2025-10-21 | $280,586.29 | $3,621.99 | $0.00 |
| 2025-10-22 | $244,964.88 | $1,945.64 | $0.00 |
| 2025-10-23 | $232,267.57 | $748.14 | $0.00 |
| 2025-10-24 | $236,030.90 | $44.39 | $0.00 |
| 2025-10-25 | $262,926.34 | $695.52 | $0.00 |
| 2025-10-26 | $254,430.56 | $358.65 | $0.00 |
| 2025-10-27 | $285,332.61 | $648.52 | $0.00 |
| 2025-10-28 | $258,730.92 | $1,768.62 | $0.00 |
| 2025-10-29 | $247,625.42 | $965.85 | $0.00 |
| 2025-10-30 | $226,629.79 | $3,934.46 | $0.00 |
| 2025-10-31 | $174,945.31 | $6,970.04 | $0.00 |
| 2025-11-01 | $146,274.93 | $4,328.44 | $0.00 |
| 2025-11-02 | $188,871.92 | $1,500.95 | $0.00 |
| 2025-11-03 | $171,473.07 | $1,423.12 | $0.00 |
| 2025-11-04 | $155,549.02 | $813.53 | $0.00 |
| 2025-11-05 | $129,144.59 | $396.81 | $0.00 |
| 2025-11-06 | $147,001.80 | $1,841.29 | $0.00 |
| 2025-11-07 | $141,137.16 | $601.77 | $0.00 |
| 2025-11-08 | $146,734.28 | $1,934.97 | $0.00 |
| 2025-11-09 | $139,678.89 | $119.31 | $0.00 |
| 2025-11-10 | $140,180.79 | $341.98 | $0.00 |
| 2025-11-11 | $157,292.50 | $1,198.84 | $0.00 |
| 2025-11-12 | $146,864.35 | $1,292.67 | $0.00 |
| 2025-11-13 | $142,835.52 | $38.54 | $0.00 |
| 2025-11-14 | $134,592.42 | $146.92 | $0.00 |
| 2025-11-15 | $121,129.45 | $466.73 | $0.00 |
| 2025-11-16 | $122,973.02 | $27.64 | $0.00 |
| 2025-11-17 | $126,196.44 | $365.63 | $0.00 |
| 2025-11-18 | $118,486.61 | $382.83 | $0.00 |
| 2025-11-19 | $117,514.37 | $105.28 | $0.00 |
| 2025-11-20 | $115,603.19 | $593.07 | $0.00 |
| 2025-11-21 | $115,678.05 | $701.55 | $0.00 |
| 2025-11-22 | $110,699.71 | $83.72 | $0.00 |
| 2025-11-23 | $97,216.25 | $509.85 | $0.00 |
| 2025-11-24 | $89,083.62 | $1,737.96 | $0.00 |
| 2025-11-25 | $109,497.98 | $257.73 | $0.00 |
| 2025-11-26 | $112,742.25 | $29.54 | $0.00 |
| 2025-11-27 | $118,096.18 | $68.62 | $0.00 |
| 2025-11-28 | $117,950.85 | $55.79 | $0.00 |
| 2025-11-29 | $100,871.40 | $658.55 | $0.00 |
| 2025-11-30 | $95,326.65 | $133.40 | $0.00 |
| 2025-12-01 | $91,842.29 | $58.22 | $0.00 |
| 2025-12-02 | $85,847.25 | $44.79 | $0.00 |
| 2025-12-03 | $89,597.69 | $49.68 | $0.00 |
| 2025-12-04 | $80,598.94 | $1,555.74 | $0.00 |
| 2025-12-05 | $81,257.80 | $45.37 | $0.00 |
| 2025-12-06 | $72,390.30 | $13.90 | $0.00 |
| 2025-12-07 | $72,230.84 | $42.28 | $0.00 |
| 2025-12-08 | $62,046.74 | $266.25 | $0.00 |
| 2025-12-09 | $60,325.68 | $383.58 | $0.00 |
| 2025-12-10 | $63,538.77 | $164.60 | $0.00 |
| 2025-12-11 | $47,791.90 | $1,012.41 | $0.00 |
| 2025-12-12 | $43,898.19 | $149.44 | $0.00 |
| 2025-12-13 | $40,895.95 | $387.75 | $0.00 |
| 2025-12-14 | $42,528.28 | $25.10 | $0.00 |
| 2025-12-15 | $51,129.94 | $339.17 | $0.00 |
| 2025-12-15 | $52,369.05 | $229.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
