Velora VLR #2558
$0.001881 11.74% (1d)
Market Overview
Velora current market price is $0.001881 with a 24 hour trading volume of $566.86K. The total available supply of Velora is 2.00B VLR with a maximum supply of 2.00B VLR. It has secured Rank 2558 in the cryptocurrency market with a marketcap of $3,141.90K. The VLR price is 0.13% up in the last one hour.
The high price of the Velora is $0.001887 and low price is $0.001675 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velora Rank
2558
Velora Price
$0.001881
Market Cap
$3,141.90K 11.74%
Fully Diluted Valuation
$3,762.55K
Trading Volume(24h)
$566.86K
Circulating Supply
1.67B VLR
Total Supply
2.00B VLR
Max Supply
2.00B VLR
High(24h)
$0.001887
Low(24h)
$0.001675
All-time High
$0.0646 97.09%
16 Sep 2025
All-time Low
$0.001655 13.67%
25 Jan 2026
Cryptocurrency Velora Calculator
Want to convert more cryptocurrencies?
Velora Historical Data Chart
1h
0.13%
24h
11.74%
7d
2.51%
14d
36.62%
30d
51.6%
60d
69.22%
200d
0%
1y
0%
Velora Historical Data
Historical data of Velora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $34,898,741.01 | $0.03 |
| 2025-09-17 | $0.00 | $35,486,761.45 | $0.03 |
| 2025-09-18 | $0.00 | $5,090,960.61 | $0.02 |
| 2025-09-19 | $0.00 | $5,524,829.92 | $0.02 |
| 2025-09-20 | $0.00 | $3,915,198.56 | $0.02 |
| 2025-09-21 | $0.00 | $3,355,161.82 | $0.02 |
| 2025-09-22 | $0.00 | $2,806,314.67 | $0.02 |
| 2025-09-23 | $0.00 | $2,858,996.71 | $0.01 |
| 2025-09-24 | $0.00 | $1,400,803.87 | $0.01 |
| 2025-09-25 | $0.00 | $2,466,612.83 | $0.01 |
| 2025-09-26 | $0.00 | $4,319,504.10 | $0.01 |
| 2025-09-27 | $0.00 | $5,709,383.39 | $0.01 |
| 2025-09-28 | $0.00 | $5,203,346.83 | $0.01 |
| 2025-09-29 | $0.00 | $3,662,411.28 | $0.01 |
| 2025-09-30 | $0.00 | $5,722,462.60 | $0.01 |
| 2025-10-01 | $0.00 | $5,540,873.20 | $0.01 |
| 2025-10-02 | $0.00 | $5,383,133.53 | $0.01 |
| 2025-10-03 | $0.00 | $5,878,828.84 | $0.01 |
| 2025-10-04 | $0.00 | $6,095,575.05 | $0.01 |
| 2025-10-05 | $0.00 | $4,741,079.52 | $0.01 |
| 2025-10-06 | $0.00 | $6,446,055.94 | $0.01 |
| 2025-10-07 | $0.00 | $5,968,373.63 | $0.01 |
| 2025-10-08 | $0.00 | $5,734,197.01 | $0.01 |
| 2025-10-09 | $0.00 | $5,666,146.79 | $0.01 |
| 2025-10-10 | $0.00 | $4,475,713.86 | $0.01 |
| 2025-10-11 | $0.00 | $5,534,427.28 | $0.01 |
| 2025-10-12 | $0.00 | $5,897,310.37 | $0.01 |
| 2025-10-13 | $0.00 | $4,501,297.63 | $0.01 |
| 2025-10-14 | $0.00 | $6,018,104.73 | $0.01 |
| 2025-10-15 | $0.00 | $6,909,174.82 | $0.01 |
| 2025-10-16 | $0.00 | $5,534,253.87 | $0.01 |
| 2025-10-17 | $0.00 | $3,023,435.60 | $0.01 |
| 2025-10-18 | $0.00 | $3,064,473.28 | $0.01 |
| 2025-10-19 | $0.00 | $1,492,231.88 | $0.01 |
| 2025-10-20 | $0.00 | $2,291,179.90 | $0.01 |
| 2025-10-21 | $0.00 | $2,775,500.69 | $0.01 |
| 2025-10-22 | $0.00 | $2,465,324.58 | $0.01 |
| 2025-10-23 | $0.00 | $5,130,352.38 | $0.01 |
| 2025-10-24 | $0.00 | $883,705.69 | $0.01 |
| 2025-10-25 | $0.00 | $1,216,637.09 | $0.01 |
| 2025-10-26 | $0.00 | $599,535.29 | $0.01 |
| 2025-10-27 | $0.00 | $1,070,712.65 | $0.01 |
| 2025-10-28 | $0.00 | $2,796,816.91 | $0.01 |
| 2025-10-29 | $0.00 | $1,529,863.80 | $0.01 |
| 2025-10-30 | $0.00 | $1,043,018.20 | $0.01 |
| 2025-10-31 | $0.00 | $1,213,412.12 | $0.01 |
| 2025-11-01 | $0.00 | $3,471,087.33 | $0.01 |
| 2025-11-02 | $0.00 | $446,252.98 | $0.01 |
| 2025-11-03 | $0.00 | $691,097.15 | $0.01 |
| 2025-11-04 | $0.00 | $868,723.86 | $0.01 |
| 2025-11-05 | $0.00 | $2,684,998.28 | $0.01 |
| 2025-11-06 | $0.00 | $1,717,674.81 | $0.01 |
| 2025-11-07 | $12,741,722.60 | $681,827.63 | $0.01 |
| 2025-11-08 | $13,008,035.54 | $3,398,899.21 | $0.01 |
| 2025-11-09 | $12,913,836.27 | $1,211,173.70 | $0.01 |
| 2025-11-10 | $13,105,284.61 | $1,225,854.35 | $0.01 |
| 2025-11-11 | $12,993,977.99 | $2,130,708.19 | $0.01 |
| 2025-11-12 | $12,723,529.80 | $1,194,303.49 | $0.01 |
| 2025-11-13 | $12,676,280.68 | $1,845,410.16 | $0.01 |
| 2025-11-14 | $12,042,175.69 | $979,478.49 | $0.01 |
| 2025-11-15 | $11,473,646.63 | $1,828,531.06 | $0.01 |
| 2025-11-16 | $11,545,953.70 | $3,943,505.51 | $0.01 |
| 2025-11-17 | $11,171,083.45 | $1,942,539.28 | $0.01 |
| 2025-11-18 | $10,921,422.41 | $1,171,261.34 | $0.01 |
| 2025-11-19 | $11,134,748.01 | $885,241.33 | $0.01 |
| 2025-11-20 | $10,806,288.62 | $1,335,778.22 | $0.01 |
| 2025-11-21 | $10,401,197.42 | $2,901,475.06 | $0.01 |
| 2025-11-22 | $9,817,733.67 | $3,538,345.15 | $0.01 |
| 2025-11-23 | $9,890,759.20 | $1,869,434.93 | $0.01 |
| 2025-11-24 | $9,827,005.85 | $634,423.01 | $0.01 |
| 2025-11-25 | $10,123,513.81 | $989,934.73 | $0.01 |
| 2025-11-26 | $10,038,569.75 | $721,266.16 | $0.01 |
| 2025-11-27 | $10,171,870.23 | $1,392,340.42 | $0.01 |
| 2025-11-28 | $10,144,897.82 | $1,816,823.33 | $0.01 |
| 2025-11-29 | $10,243,557.85 | $1,958,872.49 | $0.01 |
| 2025-11-30 | $10,105,374.05 | $904,971.16 | $0.01 |
| 2025-12-01 | $10,163,612.98 | $519,267.64 | $0.01 |
| 2025-12-02 | $9,393,036.84 | $1,618,300.92 | $0.01 |
| 2025-12-03 | $9,970,503.92 | $1,793,789.06 | $0.01 |
| 2025-12-04 | $10,220,073.84 | $1,426,745.66 | $0.01 |
| 2025-12-05 | $10,093,811.94 | $903,699.04 | $0.01 |
| 2025-12-06 | $9,873,342.62 | $1,924,616.41 | $0.01 |
| 2025-12-07 | $9,839,800.62 | $1,101,007.04 | $0.01 |
| 2025-12-08 | $9,810,995.82 | $987,237.29 | $0.01 |
| 2025-12-09 | $9,987,686.52 | $1,130,795.90 | $0.01 |
| 2025-12-10 | $10,248,712.50 | $1,594,097.23 | $0.01 |
| 2025-12-11 | $10,135,780.39 | $916,527.72 | $0.01 |
| 2025-12-12 | $9,626,728.71 | $1,387,893.37 | $0.01 |
| 2025-12-13 | $9,299,881.55 | $645,514.91 | $0.01 |
| 2025-12-14 | $9,343,553.30 | $509,162.02 | $0.01 |
| 2025-12-15 | $9,271,440.62 | $527,867.17 | $0.01 |
| 2025-12-16 | $6,674,377.20 | $1,188,571.98 | $0.00 |
| 2025-12-17 | $6,716,728.26 | $841,999.74 | $0.00 |
| 2025-12-18 | $6,423,270.47 | $671,552.59 | $0.00 |
| 2025-12-19 | $6,329,958.94 | $701,012.59 | $0.00 |
| 2025-12-20 | $6,584,293.41 | $800,700.05 | $0.00 |
| 2025-12-21 | $6,607,987.18 | $650,855.18 | $0.00 |
| 2025-12-22 | $6,573,091.51 | $761,511.51 | $0.00 |
| 2025-12-23 | $6,524,470.30 | $755,815.83 | $0.00 |
| 2025-12-24 | $6,500,050.48 | $747,275.80 | $0.00 |
| 2025-12-25 | $6,431,596.40 | $561,398.05 | $0.00 |
| 2025-12-26 | $6,420,233.45 | $527,598.37 | $0.00 |
| 2025-12-27 | $6,488,779.39 | $1,118,500.64 | $0.00 |
| 2025-12-28 | $6,486,482.35 | $695,363.93 | $0.00 |
| 2025-12-29 | $6,467,256.60 | $559,720.16 | $0.00 |
| 2025-12-30 | $6,453,202.57 | $1,134,223.22 | $0.00 |
| 2025-12-31 | $6,435,642.97 | $617,213.44 | $0.00 |
| 2026-01-01 | $6,347,135.07 | $545,298.34 | $0.00 |
| 2026-01-02 | $6,305,865.02 | $528,256.38 | $0.00 |
| 2026-01-03 | $6,457,013.99 | $622,562.83 | $0.00 |
| 2026-01-04 | $6,374,328.52 | $512,303.28 | $0.00 |
| 2026-01-05 | $6,402,239.43 | $540,149.89 | $0.00 |
| 2026-01-06 | $6,507,369.24 | $645,608.15 | $0.00 |
| 2026-01-07 | $6,521,693.93 | $623,498.57 | $0.00 |
| 2026-01-08 | $6,299,889.15 | $558,211.73 | $0.00 |
| 2026-01-09 | $5,184,395.24 | $747,050.91 | $0.00 |
| 2026-01-10 | $5,069,438.95 | $631,541.47 | $0.00 |
| 2026-01-11 | $4,998,512.68 | $489,135.72 | $0.00 |
| 2026-01-12 | $5,025,636.52 | $490,628.37 | $0.00 |
| 2026-01-13 | $4,917,959.06 | $618,309.45 | $0.00 |
| 2026-01-13 | $4,913,797.55 | $610,178.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
