VEE VEE #4753
$0.0000350700 4.96% (1d)
Market Overview
VEE current market price is $0.0000350700 with a 24 hour trading volume of $17,582. The total available supply of VEE is 5.94B VEE with a maximum supply of 100.00B VEE. It has secured Rank 4753 in the cryptocurrency market with a marketcap of $208.45K. The VEE price is 3.1% down in the last one hour.
The high price of the VEE is $0.0000376500 and low price is $0.0000350600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VEE Rank
4753
VEE Price
$0.0000350700
Market Cap
$208.45K 5.05%
Fully Diluted Valuation
$208.45K
Trading Volume(24h)
$17,582
Circulating Supply
5.94B VEE
Total Supply
5.94B VEE
Max Supply
100.00B VEE
High(24h)
$0.0000376500
Low(24h)
$0.0000350600
All-time High
$0.00061229 94.27%
12 Dec 2024
All-time Low
$0.0000350600 0.01%
02 May 2026
Cryptocurrency VEE Calculator
Want to convert more cryptocurrencies?
VEE Historical Data Chart
1h
3.1%
24h
4.96%
7d
12.31%
14d
14.38%
30d
18.04%
60d
38.23%
200d
81.32%
1y
81.74%
VEE Historical Data
Historical data of VEE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $1,142,037.83 | $2,941.62 | $0.00 |
| 2025-05-03 | $1,136,528.86 | $9,402.36 | $0.00 |
| 2025-05-04 | $1,089,941.45 | $7,088.55 | $0.00 |
| 2025-05-05 | $1,082,097.05 | $4,094.95 | $0.00 |
| 2025-05-06 | $1,078,181.40 | $4,616.45 | $0.00 |
| 2025-05-07 | $1,081,199.17 | $3,427.87 | $0.00 |
| 2025-05-08 | $1,070,864.12 | $2,770.57 | $0.00 |
| 2025-05-09 | $1,128,936.58 | $7,722.77 | $0.00 |
| 2025-05-10 | $1,167,814.95 | $6,736.52 | $0.00 |
| 2025-05-11 | $1,194,565.49 | $5,819.00 | $0.00 |
| 2025-05-12 | $1,161,747.48 | $4,431.46 | $0.00 |
| 2025-05-13 | $1,160,507.71 | $6,221.90 | $0.00 |
| 2025-05-14 | $1,172,972.31 | $5,011.45 | $0.00 |
| 2025-05-15 | $1,144,636.96 | $3,614.68 | $0.00 |
| 2025-05-16 | $1,130,745.00 | $3,451.88 | $0.00 |
| 2025-05-17 | $1,142,070.47 | $2,230.62 | $0.00 |
| 2025-05-18 | $1,245,988.44 | $4,527.70 | $0.00 |
| 2025-05-19 | $1,250,899.96 | $2,431.72 | $0.00 |
| 2025-05-20 | $1,277,803.02 | $7,248.51 | $0.00 |
| 2025-05-21 | $1,328,237.77 | $3,570.44 | $0.00 |
| 2025-05-22 | $1,401,541.34 | $11,356.23 | $0.00 |
| 2025-05-23 | $1,408,518.76 | $5,169.70 | $0.00 |
| 2025-05-24 | $1,368,158.60 | $7,985.43 | $0.00 |
| 2025-05-25 | $1,376,636.19 | $1,646.49 | $0.00 |
| 2025-05-26 | $1,447,625.65 | $6,840.65 | $0.00 |
| 2025-05-27 | $1,418,549.24 | $3,614.81 | $0.00 |
| 2025-05-28 | $1,447,007.92 | $4,573.87 | $0.00 |
| 2025-05-29 | $1,463,124.11 | $6,968.39 | $0.00 |
| 2025-05-30 | $1,480,559.37 | $5,267.60 | $0.00 |
| 2025-05-31 | $1,460,929.01 | $5,591.59 | $0.00 |
| 2025-06-01 | $1,501,965.13 | $5,691.39 | $0.00 |
| 2025-06-02 | $1,513,768.65 | $1,797.05 | $0.00 |
| 2025-06-03 | $1,484,971.61 | $6,279.12 | $0.00 |
| 2025-06-04 | $1,450,503.08 | $3,873.07 | $0.00 |
| 2025-06-05 | $1,450,489.64 | $793.05 | $0.00 |
| 2025-06-06 | $1,424,807.95 | $2,422.35 | $0.00 |
| 2025-06-07 | $1,474,579.44 | $1,598.65 | $0.00 |
| 2025-06-08 | $1,531,386.07 | $4,572.82 | $0.00 |
| 2025-06-09 | $1,511,167.43 | $3,047.42 | $0.00 |
| 2025-06-10 | $1,551,521.22 | $2,490.85 | $0.00 |
| 2025-06-11 | $1,590,832.82 | $5,222.58 | $0.00 |
| 2025-06-12 | $1,538,188.61 | $2,495.80 | $0.00 |
| 2025-06-13 | $1,584,013.05 | $4,733.62 | $0.00 |
| 2025-06-14 | $1,612,263.23 | $5,471.21 | $0.00 |
| 2025-06-15 | $1,567,379.60 | $1,530.16 | $0.00 |
| 2025-06-16 | $1,583,295.96 | $739.43 | $0.00 |
| 2025-06-17 | $1,647,095.50 | $22,487.45 | $0.00 |
| 2025-06-18 | $1,645,274.86 | $82,047.93 | $0.00 |
| 2025-06-19 | $1,585,213.54 | $67,842.85 | $0.00 |
| 2025-06-20 | $1,527,495.41 | $63,361.84 | $0.00 |
| 2025-06-21 | $1,549,703.64 | $71,767.16 | $0.00 |
| 2025-06-22 | $1,510,993.83 | $71,445.56 | $0.00 |
| 2025-06-23 | $1,495,616.72 | $66,112.71 | $0.00 |
| 2025-06-24 | $1,523,865.94 | $72,201.44 | $0.00 |
| 2025-06-25 | $1,517,628.77 | $54,651.94 | $0.00 |
| 2025-06-26 | $1,509,873.71 | $61,382.16 | $0.00 |
| 2025-06-27 | $1,515,131.64 | $65,909.62 | $0.00 |
| 2025-06-28 | $1,523,546.39 | $877.90 | $0.00 |
| 2025-06-29 | $1,499,767.03 | $2,892.38 | $0.00 |
| 2025-06-30 | $1,544,895.25 | $972.35 | $0.00 |
| 2025-07-01 | $1,535,922.81 | $1,359.26 | $0.00 |
| 2025-07-02 | $1,489,714.48 | $1,372.73 | $0.00 |
| 2025-07-03 | $1,552,625.86 | $4,844.38 | $0.00 |
| 2025-07-04 | $1,535,555.43 | $610.93 | $0.00 |
| 2025-07-05 | $1,522,541.97 | $2,208.76 | $0.00 |
| 2025-07-06 | $1,536,961.89 | $894.83 | $0.00 |
| 2025-07-07 | $1,515,586.08 | $1,623.15 | $0.00 |
| 2025-07-08 | $1,495,459.60 | $138.03 | $0.00 |
| 2025-07-09 | $1,579,105.39 | $19,513.47 | $0.00 |
| 2025-07-10 | $1,547,079.92 | $24,734.43 | $0.00 |
| 2025-07-11 | $1,584,053.49 | $7,494.63 | $0.00 |
| 2025-07-12 | $1,554,866.03 | $4,062.59 | $0.00 |
| 2025-07-13 | $1,548,550.07 | $3,165.01 | $0.00 |
| 2025-07-14 | $1,530,889.43 | $1,133.29 | $0.00 |
| 2025-07-15 | $1,518,148.29 | $2,404.08 | $0.00 |
| 2025-07-16 | $1,589,631.29 | $2,928.42 | $0.00 |
| 2025-07-17 | $1,555,117.48 | $5,284.60 | $0.00 |
| 2025-07-18 | $1,515,063.64 | $5,880.90 | $0.00 |
| 2025-07-19 | $1,653,014.83 | $25,759.12 | $0.00 |
| 2025-07-20 | $1,639,149.74 | $4,723.06 | $0.00 |
| 2025-07-21 | $1,661,772.63 | $5,305.80 | $0.00 |
| 2025-07-22 | $1,701,823.39 | $3,315.52 | $0.00 |
| 2025-07-23 | $1,661,347.06 | $5,640.46 | $0.00 |
| 2025-07-24 | $1,623,501.72 | $5,092.13 | $0.00 |
| 2025-07-25 | $1,627,052.10 | $3,209.19 | $0.00 |
| 2025-07-26 | $1,640,044.37 | $2,459.53 | $0.00 |
| 2025-07-27 | $1,639,245.03 | $498.77 | $0.00 |
| 2025-07-28 | $1,677,384.39 | $680.83 | $0.00 |
| 2025-07-29 | $1,629,445.05 | $124,013.67 | $0.00 |
| 2025-07-30 | $1,619,550.05 | $78,428.30 | $0.00 |
| 2025-07-31 | $1,610,321.69 | $104,574.89 | $0.00 |
| 2025-08-01 | $1,611,785.85 | $105,295.08 | $0.00 |
| 2025-08-02 | $1,597,932.85 | $106,386.25 | $0.00 |
| 2025-08-03 | $1,565,558.01 | $141,665.21 | $0.00 |
| 2025-08-04 | $1,579,690.93 | $87,072.10 | $0.00 |
| 2025-08-05 | $1,681,389.21 | $128,091.81 | $0.00 |
| 2025-08-06 | $1,649,706.35 | $102,073.76 | $0.00 |
| 2025-08-07 | $1,631,874.47 | $54,183.28 | $0.00 |
| 2025-08-08 | $1,633,507.35 | $48,322.54 | $0.00 |
| 2025-08-09 | $1,634,939.26 | $18,825.17 | $0.00 |
| 2025-08-10 | $1,685,251.82 | $11,476.51 | $0.00 |
| 2025-08-11 | $1,645,752.76 | $6,041.19 | $0.00 |
| 2025-08-12 | $1,644,592.32 | $7,909.99 | $0.00 |
| 2025-08-13 | $1,724,809.48 | $5,317.02 | $0.00 |
| 2025-08-14 | $1,675,045.56 | $3,360.70 | $0.00 |
| 2025-08-15 | $1,668,422.45 | $115,641.78 | $0.00 |
| 2025-08-16 | $1,637,567.36 | $12,544.01 | $0.00 |
| 2025-08-17 | $1,685,008.96 | $3,205.08 | $0.00 |
| 2025-08-18 | $1,670,200.86 | $2,687.83 | $0.00 |
| 2025-08-19 | $1,631,549.10 | $5,030.91 | $0.00 |
| 2025-08-20 | $1,579,534.33 | $2,758.05 | $0.00 |
| 2025-08-21 | $1,584,249.59 | $10,243.52 | $0.00 |
| 2025-08-22 | $1,537,617.94 | $4,827.56 | $0.00 |
| 2025-08-23 | $1,629,110.74 | $4,761.39 | $0.00 |
| 2025-08-24 | $1,544,207.04 | $1,949.40 | $0.00 |
| 2025-08-25 | $1,497,191.77 | $6,428.23 | $0.00 |
| 2025-08-26 | $1,442,274.85 | $6,618.55 | $0.00 |
| 2025-08-27 | $1,492,069.38 | $4,513.75 | $0.00 |
| 2025-08-28 | $1,449,419.18 | $1,652.07 | $0.00 |
| 2025-08-29 | $1,459,241.18 | $1,248.93 | $0.00 |
| 2025-08-30 | $1,447,393.86 | $3,383.24 | $0.00 |
| 2025-08-31 | $1,491,823.05 | $19,428.17 | $0.00 |
| 2025-09-01 | $1,469,411.13 | $1,435.05 | $0.00 |
| 2025-09-02 | $1,393,769.47 | $7,463.92 | $0.00 |
| 2025-09-03 | $1,395,018.39 | $2,084.16 | $0.00 |
| 2025-09-04 | $1,421,772.06 | $2,860.42 | $0.00 |
| 2025-09-05 | $1,380,354.66 | $31,169.14 | $0.00 |
| 2025-09-06 | $1,376,055.31 | $42,514.43 | $0.00 |
| 2025-09-07 | $1,334,180.59 | $32,541.88 | $0.00 |
| 2025-09-08 | $1,321,704.60 | $35,800.32 | $0.00 |
| 2025-09-09 | $1,324,322.11 | $26,497.35 | $0.00 |
| 2025-09-10 | $1,323,303.44 | $19,499.26 | $0.00 |
| 2025-09-11 | $1,342,504.44 | $22,763.29 | $0.00 |
| 2025-09-12 | $1,352,813.22 | $22,650.09 | $0.00 |
| 2025-09-13 | $1,354,932.80 | $26,414.67 | $0.00 |
| 2025-09-14 | $1,377,391.83 | $22,909.53 | $0.00 |
| 2025-09-15 | $1,374,872.74 | $24,364.36 | $0.00 |
| 2025-09-16 | $1,315,359.91 | $28,583.38 | $0.00 |
| 2025-09-17 | $1,253,864.04 | $41,070.34 | $0.00 |
| 2025-09-18 | $1,250,329.97 | $26,672.13 | $0.00 |
| 2025-09-19 | $1,257,981.82 | $20,783.54 | $0.00 |
| 2025-09-20 | $1,239,058.62 | $22,764.37 | $0.00 |
| 2025-09-21 | $1,197,572.63 | $28,172.31 | $0.00 |
| 2025-09-22 | $1,197,889.05 | $19,553.62 | $0.00 |
| 2025-09-23 | $1,180,480.47 | $31,891.46 | $0.00 |
| 2025-09-24 | $1,177,110.05 | $24,428.54 | $0.00 |
| 2025-09-25 | $1,177,126.21 | $20,738.88 | $0.00 |
| 2025-09-26 | $1,156,665.17 | $23,519.75 | $0.00 |
| 2025-09-27 | $1,153,654.15 | $25,585.78 | $0.00 |
| 2025-09-28 | $1,135,061.24 | $30,369.56 | $0.00 |
| 2025-09-29 | $1,119,326.69 | $20,244.64 | $0.00 |
| 2025-09-30 | $1,125,094.60 | $23,093.72 | $0.00 |
| 2025-10-01 | $1,122,157.83 | $21,191.02 | $0.00 |
| 2025-10-02 | $1,132,732.02 | $21,792.33 | $0.00 |
| 2025-10-03 | $1,143,802.05 | $23,116.57 | $0.00 |
| 2025-10-04 | $1,153,896.91 | $21,226.74 | $0.00 |
| 2025-10-05 | $1,153,427.11 | $21,694.02 | $0.00 |
| 2025-10-06 | $1,154,119.57 | $21,189.56 | $0.00 |
| 2025-10-07 | $1,182,672.26 | $24,777.01 | $0.00 |
| 2025-10-08 | $1,182,423.28 | $30,405.63 | $0.00 |
| 2025-10-09 | $1,186,597.63 | $19,359.37 | $0.00 |
| 2025-10-10 | $1,185,798.00 | $30,025.15 | $0.00 |
| 2025-10-11 | $1,103,752.20 | $32,096.50 | $0.00 |
| 2025-10-12 | $1,097,189.28 | $24,771.18 | $0.00 |
| 2025-10-13 | $1,121,882.44 | $25,473.23 | $0.00 |
| 2025-10-14 | $1,181,771.25 | $41,082.09 | $0.00 |
| 2025-10-15 | $1,165,889.09 | $31,568.58 | $0.00 |
| 2025-10-16 | $1,143,559.56 | $22,335.01 | $0.00 |
| 2025-10-17 | $1,134,391.78 | $29,396.96 | $0.00 |
| 2025-10-18 | $1,124,762.94 | $31,931.40 | $0.00 |
| 2025-10-19 | $1,112,881.56 | $21,285.87 | $0.00 |
| 2025-10-20 | $1,122,034.19 | $22,358.44 | $0.00 |
| 2025-10-21 | $1,133,997.02 | $19,773.09 | $0.00 |
| 2025-10-22 | $1,117,885.41 | $26,521.16 | $0.00 |
| 2025-10-23 | $1,105,958.04 | $24,058.84 | $0.00 |
| 2025-10-24 | $1,115,774.88 | $23,536.36 | $0.00 |
| 2025-10-25 | $1,097,712.53 | $25,485.42 | $0.00 |
| 2025-10-26 | $1,089,249.01 | $24,437.77 | $0.00 |
| 2025-10-27 | $1,108,244.58 | $20,963.90 | $0.00 |
| 2025-10-28 | $1,109,539.77 | $23,371.48 | $0.00 |
| 2025-10-29 | $1,103,405.13 | $26,175.74 | $0.00 |
| 2025-10-30 | $1,100,921.77 | $18,514.71 | $0.00 |
| 2025-10-31 | $1,076,850.75 | $25,235.36 | $0.00 |
| 2025-11-01 | $1,078,894.92 | $24,009.39 | $0.00 |
| 2025-11-02 | $1,074,217.78 | $28,085.02 | $0.00 |
| 2025-11-03 | $1,054,608.56 | $23,182.19 | $0.00 |
| 2025-11-04 | $1,008,696.33 | $29,647.91 | $0.00 |
| 2025-11-05 | $984,995.09 | $28,184.78 | $0.00 |
| 2025-11-06 | $998,816.46 | $21,541.79 | $0.00 |
| 2025-11-07 | $987,533.79 | $23,003.34 | $0.00 |
| 2025-11-08 | $977,113.11 | $25,739.80 | $0.00 |
| 2025-11-09 | $973,953.46 | $36,949.32 | $0.00 |
| 2025-11-10 | $981,244.05 | $24,244.94 | $0.00 |
| 2025-11-11 | $972,451.20 | $21,729.41 | $0.00 |
| 2025-11-12 | $968,075.41 | $23,663.24 | $0.00 |
| 2025-11-13 | $963,602.04 | $26,550.32 | $0.00 |
| 2025-11-14 | $955,041.22 | $22,648.35 | $0.00 |
| 2025-11-15 | $939,040.05 | $25,387.40 | $0.00 |
| 2025-11-16 | $939,447.14 | $19,368.05 | $0.00 |
| 2025-11-17 | $921,256.12 | $24,346.84 | $0.00 |
| 2025-11-18 | $913,169.17 | $28,904.07 | $0.00 |
| 2025-11-19 | $906,567.95 | $24,906.87 | $0.00 |
| 2025-11-20 | $910,307.37 | $27,052.15 | $0.00 |
| 2025-11-21 | $892,787.30 | $29,398.52 | $0.00 |
| 2025-11-22 | $878,839.60 | $21,925.57 | $0.00 |
| 2025-11-23 | $858,047.14 | $15,806.41 | $0.00 |
| 2025-11-24 | $866,466.43 | $2,727.67 | $0.00 |
| 2025-11-25 | $875,729.77 | $25,480.78 | $0.00 |
| 2025-11-26 | $870,710.41 | $21,534.66 | $0.00 |
| 2025-11-27 | $874,536.58 | $20,585.79 | $0.00 |
| 2025-11-28 | $875,118.42 | $27,059.93 | $0.00 |
| 2025-11-29 | $882,204.19 | $22,656.78 | $0.00 |
| 2025-11-30 | $819,076.14 | $31,939.96 | $0.00 |
| 2025-12-01 | $824,099.56 | $16,958.57 | $0.00 |
| 2025-12-02 | $812,515.76 | $22,438.30 | $0.00 |
| 2025-12-03 | $823,282.62 | $23,575.86 | $0.00 |
| 2025-12-04 | $822,516.69 | $22,374.53 | $0.00 |
| 2025-12-05 | $825,779.63 | $23,945.25 | $0.00 |
| 2025-12-06 | $824,826.91 | $21,218.32 | $0.00 |
| 2025-12-07 | $829,947.71 | $22,912.97 | $0.00 |
| 2025-12-08 | $824,890.29 | $23,969.43 | $0.00 |
| 2025-12-09 | $820,396.02 | $37,267.24 | $0.00 |
| 2025-12-10 | $820,171.53 | $33,188.40 | $0.00 |
| 2025-12-11 | $823,275.01 | $30,200.84 | $0.00 |
| 2025-12-12 | $825,194.07 | $24,349.21 | $0.00 |
| 2025-12-13 | $821,381.81 | $23,270.60 | $0.00 |
| 2025-12-14 | $814,915.49 | $24,554.26 | $0.00 |
| 2025-12-15 | $807,701.04 | $20,227.28 | $0.00 |
| 2025-12-16 | $801,385.15 | $26,120.42 | $0.00 |
| 2025-12-17 | $780,351.99 | $25,970.09 | $0.00 |
| 2025-12-18 | $777,535.37 | $24,754.39 | $0.00 |
| 2025-12-19 | $527,203.39 | $141,420.87 | $0.00 |
| 2025-12-20 | $540,802.71 | $22,285.06 | $0.00 |
| 2025-12-21 | $541,443.81 | $22,057.56 | $0.00 |
| 2025-12-22 | $545,048.19 | $22,318.73 | $0.00 |
| 2025-12-23 | $556,430.56 | $26,810.53 | $0.00 |
| 2025-12-24 | $557,619.93 | $21,641.65 | $0.00 |
| 2025-12-25 | $528,284.06 | $28,024.45 | $0.00 |
| 2025-12-26 | $488,227.24 | $28,991.89 | $0.00 |
| 2025-12-27 | $478,956.34 | $21,800.03 | $0.00 |
| 2025-12-28 | $480,738.47 | $20,604.53 | $0.00 |
| 2025-12-29 | $475,783.30 | $23,399.95 | $0.00 |
| 2025-12-30 | $473,845.35 | $18,681.44 | $0.00 |
| 2025-12-31 | $475,064.95 | $17,474.85 | $0.00 |
| 2026-01-01 | $472,369.13 | $23,542.05 | $0.00 |
| 2026-01-02 | $479,661.29 | $11,094.06 | $0.00 |
| 2026-01-03 | $420,711.03 | $8,692.45 | $0.00 |
| 2026-01-04 | $420,982.58 | $2,271.94 | $0.00 |
| 2026-01-05 | $425,196.24 | $216.42 | $0.00 |
| 2026-01-06 | $432,934.77 | $510.98 | $0.00 |
| 2026-01-07 | $430,464.05 | $2,435.86 | $0.00 |
| 2026-01-08 | $416,256.44 | $550.49 | $0.00 |
| 2026-01-09 | $435,971.03 | $5,001.42 | $0.00 |
| 2026-01-10 | $420,848.35 | $1,746.10 | $0.00 |
| 2026-01-11 | $415,108.50 | $240.16 | $0.00 |
| 2026-01-12 | $416,521.05 | $286.10 | $0.00 |
| 2026-01-13 | $418,373.83 | $372.24 | $0.00 |
| 2026-01-14 | $445,037.70 | $375.95 | $0.00 |
| 2026-01-15 | $438,408.37 | $1,194.49 | $0.00 |
| 2026-01-16 | $422,044.33 | $659.91 | $0.00 |
| 2026-01-17 | $445,379.62 | $988.40 | $0.00 |
| 2026-01-18 | $437,905.39 | $2,413.42 | $0.00 |
| 2026-01-19 | $428,764.88 | $1,620.81 | $0.00 |
| 2026-01-20 | $422,410.21 | $1,186.90 | $0.00 |
| 2026-01-21 | $415,112.89 | $1,323.41 | $0.00 |
| 2026-01-22 | $431,426.79 | $521.63 | $0.00 |
| 2026-01-23 | $440,831.55 | $742.62 | $0.00 |
| 2026-01-24 | $438,071.39 | $108.17 | $0.00 |
| 2026-01-25 | $433,457.63 | $770.48 | $0.00 |
| 2026-01-26 | $426,668.73 | $2,254.09 | $0.00 |
| 2026-01-27 | $445,342.82 | $650.66 | $0.00 |
| 2026-01-28 | $434,643.40 | $1,614.86 | $0.00 |
| 2026-01-29 | $444,496.81 | $1,451.27 | $0.00 |
| 2026-01-30 | $381,947.40 | $7,268.44 | $0.00 |
| 2026-01-31 | $368,150.15 | $45,961.33 | $0.00 |
| 2026-02-01 | $364,225.25 | $66,748.41 | $0.00 |
| 2026-02-02 | $353,536.31 | $30,647.00 | $0.00 |
| 2026-02-03 | $382,459.42 | $49,945.04 | $0.00 |
| 2026-02-04 | $354,071.63 | $41,926.35 | $0.00 |
| 2026-02-05 | $343,075.04 | $40,250.04 | $0.00 |
| 2026-02-06 | $337,132.57 | $14,818.24 | $0.00 |
| 2026-02-07 | $344,256.25 | $26,739.01 | $0.00 |
| 2026-02-08 | $342,741.85 | $14,980.22 | $0.00 |
| 2026-02-09 | $341,561.58 | $12,164.37 | $0.00 |
| 2026-02-10 | $339,428.91 | $10,785.47 | $0.00 |
| 2026-02-11 | $344,837.38 | $17,742.46 | $0.00 |
| 2026-02-12 | $338,960.93 | $25,478.93 | $0.00 |
| 2026-02-13 | $335,408.86 | $18,864.50 | $0.00 |
| 2026-02-14 | $351,848.35 | $20,875.93 | $0.00 |
| 2026-02-15 | $351,325.06 | $20,005.47 | $0.00 |
| 2026-02-16 | $344,187.43 | $25,415.47 | $0.00 |
| 2026-02-17 | $344,767.38 | $18,186.55 | $0.00 |
| 2026-02-18 | $339,698.90 | $23,014.67 | $0.00 |
| 2026-02-19 | $333,751.38 | $21,143.54 | $0.00 |
| 2026-02-20 | $336,089.08 | $20,995.63 | $0.00 |
| 2026-02-21 | $340,744.79 | $25,161.59 | $0.00 |
| 2026-02-22 | $341,980.58 | $18,041.55 | $0.00 |
| 2026-02-23 | $338,882.58 | $18,638.12 | $0.00 |
| 2026-02-24 | $323,706.99 | $22,167.66 | $0.00 |
| 2026-02-25 | $322,644.64 | $20,281.92 | $0.00 |
| 2026-02-26 | $340,067.89 | $21,180.53 | $0.00 |
| 2026-02-27 | $339,442.95 | $20,061.41 | $0.00 |
| 2026-02-28 | $330,304.40 | $20,652.68 | $0.00 |
| 2026-03-01 | $335,459.42 | $22,519.89 | $0.00 |
| 2026-03-02 | $330,677.60 | $19,980.97 | $0.00 |
| 2026-03-03 | $345,878.21 | $21,486.06 | $0.00 |
| 2026-03-04 | $343,681.26 | $14,835.28 | $0.00 |
| 2026-03-05 | $353,616.37 | $25,047.13 | $0.00 |
| 2026-03-06 | $339,654.56 | $19,303.09 | $0.00 |
| 2026-03-07 | $325,106.67 | $13,025.04 | $0.00 |
| 2026-03-08 | $320,351.44 | $16,942.83 | $0.00 |
| 2026-03-09 | $315,780.52 | $19,505.34 | $0.00 |
| 2026-03-10 | $325,058.18 | $14,555.59 | $0.00 |
| 2026-03-11 | $330,376.09 | $23,573.86 | $0.00 |
| 2026-03-12 | $330,026.78 | $33,487.89 | $0.00 |
| 2026-03-13 | $330,985.72 | $30,518.62 | $0.00 |
| 2026-03-14 | $332,898.73 | $28,736.09 | $0.00 |
| 2026-03-15 | $332,061.16 | $28,179.94 | $0.00 |
| 2026-03-16 | $340,695.80 | $28,972.25 | $0.00 |
| 2026-03-17 | $349,557.79 | $30,255.63 | $0.00 |
| 2026-03-18 | $342,774.76 | $32,910.13 | $0.00 |
| 2026-03-19 | $323,328.31 | $27,834.78 | $0.00 |
| 2026-03-20 | $317,215.01 | $29,916.52 | $0.00 |
| 2026-03-21 | $320,241.42 | $29,232.75 | $0.00 |
| 2026-03-22 | $319,061.21 | $29,451.92 | $0.00 |
| 2026-03-23 | $308,728.41 | $29,490.60 | $0.00 |
| 2026-03-24 | $315,718.70 | $26,109.52 | $0.00 |
| 2026-03-25 | $313,466.83 | $31,705.01 | $0.00 |
| 2026-03-26 | $313,265.64 | $28,139.90 | $0.00 |
| 2026-03-27 | $295,111.63 | $30,435.56 | $0.00 |
| 2026-03-28 | $284,640.69 | $28,177.33 | $0.00 |
| 2026-03-29 | $286,285.13 | $30,001.10 | $0.00 |
| 2026-03-30 | $283,594.48 | $30,966.30 | $0.00 |
| 2026-03-31 | $266,506.43 | $35,436.01 | $0.00 |
| 2026-04-01 | $263,938.71 | $30,447.36 | $0.00 |
| 2026-04-02 | $262,930.21 | $28,829.30 | $0.00 |
| 2026-04-03 | $254,228.62 | $22,593.39 | $0.00 |
| 2026-04-04 | $252,703.28 | $31,796.27 | $0.00 |
| 2026-04-05 | $252,079.70 | $30,493.92 | $0.00 |
| 2026-04-06 | $257,477.94 | $31,922.43 | $0.00 |
| 2026-04-07 | $257,320.76 | $27,094.44 | $0.00 |
| 2026-04-08 | $232,945.59 | $33,241.67 | $0.00 |
| 2026-04-09 | $230,866.45 | $26,876.46 | $0.00 |
| 2026-04-10 | $231,634.08 | $33,872.49 | $0.00 |
| 2026-04-11 | $237,043.09 | $28,250.63 | $0.00 |
| 2026-04-12 | $237,399.13 | $29,993.78 | $0.00 |
| 2026-04-13 | $229,453.51 | $31,224.86 | $0.00 |
| 2026-04-14 | $240,494.25 | $30,651.28 | $0.00 |
| 2026-04-15 | $236,739.07 | $32,758.11 | $0.00 |
| 2026-04-16 | $238,709.52 | $27,700.98 | $0.00 |
| 2026-04-17 | $234,251.54 | $30,852.17 | $0.00 |
| 2026-04-18 | $244,230.08 | $34,033.65 | $0.00 |
| 2026-04-19 | $234,182.39 | $30,383.85 | $0.00 |
| 2026-04-20 | $229,375.33 | $26,307.50 | $0.00 |
| 2026-04-21 | $234,753.02 | $34,086.86 | $0.00 |
| 2026-04-22 | $234,462.28 | $25,472.97 | $0.00 |
| 2026-04-23 | $242,365.32 | $32,693.50 | $0.00 |
| 2026-04-24 | $238,845.26 | $20,727.78 | $0.00 |
| 2026-04-25 | $237,870.40 | $29,292.74 | $0.00 |
| 2026-04-26 | $238,157.82 | $31,767.69 | $0.00 |
| 2026-04-27 | $241,055.41 | $26,204.15 | $0.00 |
| 2026-04-28 | $235,508.44 | $29,667.45 | $0.00 |
| 2026-04-29 | $232,932.63 | $30,668.66 | $0.00 |
| 2026-04-30 | $229,084.75 | $28,364.67 | $0.00 |
| 2026-05-01 | $229,045.84 | $28,596.17 | $0.00 |
| 2026-05-01 | $219,474.11 | $25,095.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
