USX current market price is $0.999 with a 24 hour trading volume of $2,883.12K. The total available supply of USX is 378.70M USX. It has secured Rank 120 in the cryptocurrency market with a marketcap of $378.44M. The USX price is 0.03% down in the last one hour.
The high price of the USX is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
120
$0.999
$378.44M 0.03%
$378.44M
$2,883.12K
378.70M USX
378.70M USX
(Not Available)
$1.000
$0.999
$1.04 3.74%
28 Jan 2026
$0.828 20.62%
26 Dec 2025
Want to convert more cryptocurrencies?
0.03%
0.03%
0.02%
0.02%
0.02%
0.05%
0.11%
0%
Historical data of USX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $158,885,165.58 | $13,189.73 | $1.00 |
| 2025-09-28 | $158,885,165.58 | $13,189.73 | $1.00 |
| 2025-09-29 | $161,887,304.16 | $4,180.67 | $1.00 |
| 2025-09-30 | $161,870,165.71 | $5,465.85 | $1.00 |
| 2025-10-01 | $167,969,675.33 | $6,681,114.59 | $1.01 |
| 2025-10-02 | $174,968,666.98 | $13,839,780.22 | $1.00 |
| 2025-10-03 | $178,518,574.12 | $10,825,577.77 | $1.00 |
| 2025-10-04 | $182,100,639.71 | $6,770,415.04 | $1.00 |
| 2025-10-05 | $185,638,626.77 | $9,256,587.72 | $1.00 |
| 2025-10-06 | $192,551,033.70 | $14,597,961.32 | $1.00 |
| 2025-10-07 | $195,192,930.97 | $8,749,647.37 | $1.00 |
| 2025-10-08 | $200,935,548.80 | $12,027,331.34 | $1.00 |
| 2025-10-09 | $205,311,625.02 | $5,653,855.68 | $1.00 |
| 2025-10-10 | $207,970,305.47 | $8,257,691.08 | $1.00 |
| 2025-10-11 | $210,897,079.00 | $18,516,463.20 | $1.00 |
| 2025-10-12 | $210,975,825.76 | $5,758,066.01 | $1.00 |
| 2025-10-13 | $210,948,510.42 | $2,324,609.42 | $1.00 |
| 2025-10-14 | $211,122,961.55 | $3,447,539.24 | $1.00 |
| 2025-10-15 | $211,050,728.94 | $2,197,759.10 | $1.00 |
| 2025-10-16 | $211,761,146.64 | $4,318,460.90 | $1.00 |
| 2025-10-17 | $211,835,261.27 | $3,052,012.27 | $1.00 |
| 2025-10-18 | $212,110,457.22 | $2,013,727.78 | $1.00 |
| 2025-10-19 | $212,553,502.27 | $1,947,208.19 | $1.00 |
| 2025-10-20 | $212,752,399.08 | $2,352,105.41 | $1.00 |
| 2025-10-21 | $212,738,275.07 | $6,816,627.41 | $1.00 |
| 2025-10-22 | $212,736,965.85 | $5,335,942.84 | $1.00 |
| 2025-10-23 | $212,770,703.30 | $1,630,131.48 | $1.00 |
| 2025-10-24 | $212,778,959.85 | $2,415,944.12 | $1.00 |
| 2025-10-25 | $212,775,783.74 | $5,500,588.85 | $1.00 |
| 2025-10-26 | $212,766,338.76 | $1,581,593.46 | $1.00 |
| 2025-10-27 | $212,776,508.90 | $1,348,811.83 | $1.00 |
| 2025-10-28 | $212,778,858.99 | $4,700,807.60 | $1.00 |
| 2025-10-29 | $212,779,650.30 | $10,798,096.89 | $1.00 |
| 2025-10-30 | $212,764,506.75 | $27,616,513.31 | $1.00 |
| 2025-10-31 | $212,774,724.10 | $25,510,418.85 | $1.00 |
| 2025-11-01 | $212,726,431.59 | $25,991,875.17 | $1.00 |
| 2025-11-02 | $253,857,088.56 | $7,578,944.25 | $1.00 |
| 2025-11-03 | $256,042,616.33 | $7,331,971.73 | $1.00 |
| 2025-11-04 | $259,956,506.80 | $12,636,207.13 | $1.00 |
| 2025-11-05 | $272,220,485.87 | $18,073,676.27 | $1.00 |
| 2025-11-06 | $274,252,588.51 | $14,478,095.41 | $1.00 |
| 2025-11-07 | $275,072,912.25 | $12,118,698.96 | $1.00 |
| 2025-11-08 | $275,038,523.92 | $7,534,736.63 | $1.00 |
| 2025-11-09 | $275,222,587.13 | $3,057,097.01 | $1.00 |
| 2025-11-10 | $275,224,645.82 | $1,830,043.36 | $1.00 |
| 2025-11-11 | $275,383,446.67 | $5,973,667.35 | $1.00 |
| 2025-11-12 | $277,293,068.54 | $7,479,106.70 | $1.00 |
| 2025-11-13 | $278,427,410.39 | $3,933,592.97 | $1.00 |
| 2025-11-14 | $282,691,980.46 | $22,546,521.55 | $1.00 |
| 2025-11-15 | $298,388,200.22 | $21,995,594.11 | $1.00 |
| 2025-11-16 | $299,081,016.08 | $3,458,694.33 | $1.00 |
| 2025-11-17 | $299,844,947.46 | $4,388,212.42 | $1.00 |
| 2025-11-18 | $302,860,949.46 | $8,113,162.38 | $1.00 |
| 2025-11-19 | $303,151,968.41 | $5,500,082.33 | $1.00 |
| 2025-11-20 | $313,173,761.45 | $6,112,991.85 | $1.00 |
| 2025-11-21 | $315,629,478.70 | $9,422,681.03 | $1.00 |
| 2025-11-22 | $316,744,447.45 | $11,237,460.34 | $1.00 |
| 2025-11-23 | $316,891,959.25 | $2,573,841.36 | $1.00 |
| 2025-11-24 | $317,046,384.89 | $3,022,107.76 | $1.00 |
| 2025-11-25 | $317,857,991.58 | $3,272,603.93 | $1.00 |
| 2025-11-26 | $320,732,820.65 | $8,871,064.41 | $1.00 |
| 2025-11-27 | $320,948,582.25 | $2,444,753.18 | $1.00 |
| 2025-11-28 | $321,978,436.01 | $3,232,646.03 | $1.00 |
| 2025-11-29 | $321,977,913.24 | $1,915,578.75 | $1.00 |
| 2025-11-30 | $322,080,967.22 | $1,964,553.91 | $1.00 |
| 2025-12-01 | $322,425,256.97 | $2,168,021.32 | $1.00 |
| 2025-12-02 | $322,392,669.26 | $3,074,881.76 | $1.00 |
| 2025-12-03 | $322,458,707.93 | $1,466,002.36 | $1.00 |
| 2025-12-04 | $326,077,622.85 | $11,047,550.11 | $1.00 |
| 2025-12-05 | $327,016,254.60 | $3,205,342.32 | $1.00 |
| 2025-12-06 | $330,261,576.21 | $1,473,654.99 | $1.01 |
| 2025-12-07 | $326,894,300.63 | $985,628.14 | $1.00 |
| 2025-12-08 | $326,877,387.91 | $806,939.79 | $1.00 |
| 2025-12-09 | $326,723,646.14 | $2,634,547.51 | $1.00 |
| 2025-12-10 | $326,780,029.16 | $1,687,597.65 | $1.00 |
| 2025-12-11 | $326,717,916.41 | $750,988.63 | $1.00 |
| 2025-12-12 | $326,757,924.11 | $1,233,152.63 | $1.00 |
| 2025-12-13 | $326,813,510.13 | $1,427,178.96 | $1.00 |
| 2025-12-14 | $326,733,824.51 | $1,351,533.47 | $1.00 |
| 2025-12-15 | $326,646,719.71 | $1,049,362.36 | $1.00 |
| 2025-12-16 | $326,392,803.78 | $2,094,250.31 | $1.00 |
| 2025-12-17 | $326,349,717.76 | $826,550.23 | $1.00 |
| 2025-12-18 | $326,429,204.48 | $1,634,619.09 | $1.00 |
| 2025-12-19 | $326,631,718.68 | $1,126,959.62 | $1.00 |
| 2025-12-20 | $328,555,395.16 | $674,107.06 | $1.00 |
| 2025-12-21 | $328,674,388.78 | $676,619.67 | $1.00 |
| 2025-12-22 | $328,572,520.34 | $952,484.91 | $1.00 |
| 2025-12-23 | $327,588,628.55 | $3,227,255.25 | $1.00 |
| 2025-12-24 | $326,726,535.89 | $1,933,308.29 | $1.00 |
| 2025-12-25 | $325,679,376.23 | $2,368,489.88 | $1.00 |
| 2025-12-26 | $325,259,250.55 | $2,785,899.11 | $1.00 |
| 2025-12-27 | $310,034,488.01 | $31,299,816.36 | $1.00 |
| 2025-12-28 | $309,969,384.32 | $2,820,253.98 | $1.00 |
| 2025-12-29 | $310,021,317.09 | $1,602,679.98 | $1.00 |
| 2025-12-30 | $309,897,917.13 | $3,917,145.57 | $1.00 |
| 2025-12-31 | $309,803,960.70 | $1,686,046.58 | $1.00 |
| 2026-01-01 | $305,922,142.36 | $4,554,068.57 | $1.00 |
| 2026-01-02 | $306,035,597.70 | $3,230,069.12 | $1.00 |
| 2026-01-03 | $305,628,264.50 | $1,835,531.21 | $1.00 |
| 2026-01-04 | $304,463,921.65 | $4,191,724.26 | $1.00 |
| 2026-01-05 | $304,267,377.70 | $2,009,309.25 | $1.00 |
| 2026-01-06 | $303,424,475.32 | $2,161,536.83 | $1.00 |
| 2026-01-07 | $303,472,602.82 | $719,051.90 | $1.00 |
| 2026-01-08 | $302,524,038.96 | $1,945,754.02 | $1.00 |
| 2026-01-09 | $302,674,820.06 | $422,040.59 | $1.00 |
| 2026-01-10 | $302,674,182.19 | $910,602.00 | $1.00 |
| 2026-01-11 | $302,623,114.62 | $1,138,868.96 | $1.00 |
| 2026-01-12 | $302,658,692.41 | $378,169.63 | $1.00 |
| 2026-01-13 | $302,643,295.55 | $2,506,903.26 | $1.00 |
| 2026-01-14 | $302,645,464.22 | $2,810,747.97 | $1.00 |
| 2026-01-15 | $302,625,440.68 | $3,141,605.59 | $1.00 |
| 2026-01-16 | $302,774,524.44 | $1,154,142.42 | $1.00 |
| 2026-01-17 | $302,842,551.24 | $1,215,935.55 | $1.00 |
| 2026-01-18 | $302,780,153.31 | $2,033,589.97 | $1.00 |
| 2026-01-19 | $302,751,099.55 | $2,174,427.85 | $1.00 |
| 2026-01-20 | $302,762,041.89 | $2,208,699.76 | $1.00 |
| 2026-01-21 | $302,526,843.65 | $2,534,216.26 | $1.00 |
| 2026-01-22 | $301,379,996.70 | $3,880,937.77 | $1.00 |
| 2026-01-23 | $301,208,499.25 | $2,678,338.39 | $1.00 |
| 2026-01-24 | $300,188,569.17 | $8,064,929.54 | $1.00 |
| 2026-01-25 | $299,519,975.81 | $3,570,095.26 | $1.00 |
| 2026-01-26 | $299,493,166.48 | $3,010,531.78 | $1.00 |
| 2026-01-27 | $297,737,322.94 | $3,366,175.87 | $1.00 |
| 2026-01-28 | $297,730,041.73 | $1,484,462.42 | $1.00 |
| 2026-01-29 | $297,680,624.96 | $3,640,165.53 | $1.00 |
| 2026-01-30 | $302,225,489.23 | $10,096,731.65 | $1.00 |
| 2026-01-31 | $302,399,924.87 | $3,798,991.77 | $1.00 |
| 2026-02-01 | $302,355,569.27 | $1,033,982.65 | $1.00 |
| 2026-02-02 | $302,379,066.17 | $987,974.14 | $1.00 |
| 2026-02-03 | $302,410,976.33 | $1,171,998.17 | $1.00 |
| 2026-02-04 | $302,360,627.86 | $596,287.41 | $1.00 |
| 2026-02-05 | $302,372,449.52 | $952,443.79 | $1.00 |
| 2026-02-06 | $301,747,864.65 | $4,817,507.24 | $1.00 |
| 2026-02-07 | $301,073,812.22 | $2,609,270.27 | $1.00 |
| 2026-02-08 | $301,070,358.29 | $521,879.94 | $1.00 |
| 2026-02-09 | $301,063,997.45 | $503,575.97 | $1.00 |
| 2026-02-10 | $299,641,649.82 | $9,903,746.11 | $1.00 |
| 2026-02-11 | $293,761,277.79 | $10,576,763.61 | $1.00 |
| 2026-02-12 | $323,732,071.88 | $2,721,263.35 | $1.00 |
| 2026-02-13 | $314,713,644.43 | $4,723,340.08 | $1.00 |
| 2026-02-14 | $314,700,592.35 | $1,696,438.80 | $1.00 |
| 2026-02-15 | $314,691,338.43 | $363,923.97 | $1.00 |
| 2026-02-16 | $314,707,608.67 | $592,608.42 | $1.00 |
| 2026-02-17 | $314,668,501.53 | $8,313,936.16 | $1.00 |
| 2026-02-18 | $323,239,488.74 | $3,993,613.35 | $1.00 |
| 2026-02-19 | $340,662,907.00 | $631,342.98 | $1.00 |
| 2026-02-20 | $340,812,330.43 | $201,331.25 | $1.00 |
| 2026-02-21 | $340,732,204.95 | $962,455.73 | $1.00 |
| 2026-02-22 | $340,766,974.64 | $338,297.88 | $1.00 |
| 2026-02-23 | $340,793,671.40 | $266,975.47 | $1.00 |
| 2026-02-24 | $336,573,533.09 | $4,466,947.80 | $1.00 |
| 2026-02-25 | $338,574,056.59 | $626,663.05 | $1.00 |
| 2026-02-26 | $348,563,840.67 | $369,220.57 | $1.00 |
| 2026-02-27 | $348,627,600.32 | $749,756.83 | $1.00 |
| 2026-02-28 | $355,093,506.39 | $258,450.05 | $1.00 |
| 2026-03-01 | $355,137,497.89 | $323,056.14 | $1.00 |
| 2026-03-02 | $355,158,145.48 | $104,132.68 | $1.00 |
| 2026-03-03 | $353,793,015.31 | $1,635,191.38 | $1.00 |
| 2026-03-04 | $360,183,446.61 | $289,553.91 | $1.00 |
| 2026-03-05 | $360,226,062.01 | $541,487.62 | $1.00 |
| 2026-03-06 | $360,286,167.57 | $692,441.71 | $1.00 |
| 2026-03-07 | $364,245,757.27 | $878,973.91 | $1.00 |
| 2026-03-08 | $364,279,449.57 | $226,564.35 | $1.00 |
| 2026-03-09 | $364,278,799.89 | $155,132.85 | $1.00 |
| 2026-03-10 | $362,002,543.11 | $3,113,933.39 | $1.00 |
| 2026-03-11 | $361,924,968.68 | $754,917.29 | $1.00 |
| 2026-03-12 | $365,519,000.12 | $19,510,065.79 | $1.00 |
| 2026-03-13 | $365,616,187.87 | $2,079,250.30 | $1.00 |
| 2026-03-14 | $371,612,103.03 | $5,101,639.63 | $1.00 |
| 2026-03-15 | $371,660,448.00 | $572,116.07 | $1.00 |
| 2026-03-16 | $371,560,280.01 | $643,782.18 | $1.00 |
| 2026-03-17 | $371,538,303.10 | $614,124.02 | $1.00 |
| 2026-03-18 | $371,588,299.81 | $530,150.02 | $1.00 |
| 2026-03-19 | $368,828,530.94 | $3,121,996.61 | $1.00 |
| 2026-03-20 | $363,882,165.37 | $12,676,083.07 | $1.00 |
| 2026-03-21 | $359,562,769.13 | $9,795,427.67 | $1.00 |
| 2026-03-22 | $359,577,976.28 | $239,981.91 | $1.00 |
| 2026-03-23 | $359,583,295.95 | $264,156.53 | $1.00 |
| 2026-03-24 | $359,517,602.11 | $522,238.27 | $1.00 |
| 2026-03-25 | $359,137,967.91 | $456,283.85 | $1.00 |
| 2026-03-26 | $359,114,322.09 | $519,385.68 | $1.00 |
| 2026-03-27 | $352,287,530.75 | $905,842.22 | $1.00 |
| 2026-03-28 | $352,146,523.38 | $205,182.47 | $1.00 |
| 2026-03-29 | $352,159,791.66 | $343,636.48 | $1.00 |
| 2026-03-30 | $352,169,816.21 | $224,128.80 | $1.00 |
| 2026-03-31 | $352,126,231.05 | $395,331.48 | $1.00 |
| 2026-04-01 | $355,157,153.84 | $189,542.14 | $1.00 |
| 2026-04-02 | $358,684,426.35 | $3,083,679.66 | $1.00 |
| 2026-04-03 | $356,765,197.14 | $7,566,927.49 | $1.00 |
| 2026-04-04 | $356,711,886.27 | $370,723.57 | $1.00 |
| 2026-04-05 | $356,703,023.20 | $871,855.98 | $1.00 |
| 2026-04-06 | $356,664,048.59 | $311,010.56 | $1.00 |
| 2026-04-07 | $356,753,037.36 | $96,321.30 | $1.00 |
| 2026-04-08 | $360,640,801.23 | $1,019,666.79 | $1.00 |
| 2026-04-09 | $363,131,572.15 | $743,690.64 | $1.00 |
| 2026-04-10 | $363,291,293.52 | $1,545,444.92 | $1.00 |
| 2026-04-11 | $363,214,721.19 | $791,108.99 | $1.00 |
| 2026-04-12 | $363,272,152.99 | $287,022.42 | $1.00 |
| 2026-04-13 | $363,194,629.62 | $238,111.88 | $1.00 |
| 2026-04-14 | $361,858,453.99 | $3,945,053.40 | $1.00 |
| 2026-04-15 | $368,918,511.26 | $2,090,116.54 | $1.00 |
| 2026-04-16 | $378,313,375.68 | $4,505,439.58 | $1.00 |
| 2026-04-17 | $378,305,493.15 | $5,128,312.87 | $1.00 |
| 2026-04-18 | $378,260,931.18 | $4,639,565.85 | $1.00 |
| 2026-04-19 | $378,295,988.36 | $1,977,060.16 | $1.00 |
| 2026-04-20 | $378,252,591.10 | $6,176,978.20 | $1.00 |
| 2026-04-21 | $378,248,397.66 | $8,158,335.28 | $1.00 |
| 2026-04-22 | $378,235,799.71 | $1,871,451.85 | $1.00 |
| 2026-04-23 | $378,176,703.23 | $1,157,369.32 | $1.00 |
| 2026-04-24 | $378,608,625.27 | $696,123.38 | $1.00 |
| 2026-04-25 | $378,518,671.16 | $1,830,560.48 | $1.00 |
| 2026-04-26 | $378,630,489.06 | $222,231.59 | $1.00 |
| 2026-04-27 | $378,613,676.45 | $331,289.49 | $1.00 |
| 2026-04-27 | $378,531,989.48 | $2,806,905.21 | $1.00 |
Compare live prices of USX on top exchanges.
USX is a Solana-based stablecoin designed to provide a secure, efficient, and transparent digital dollar for both institutional and retail users. It is created through over-collateralization with leading stablecoins, ensuring that every USX in circulation is backed 1:1 with assets like USDT or USDC. Unlike legacy stablecoins that simply hold reserves, USX is built to integrate directly into the broader DeFi ecosystem, where it acts as a core liquidity layer for trading, lending, and payments. Its purpose is to offer a dollar-pegged asset that can move at the speed and scale of Solana while maintaining reliability for settlements and financial transactions. By combining stability with seamless composability, USX serves as a foundational building block for protocols, payment processors, and institutions seeking trusted dollar liquidity in the crypto economy.

The CFTC filed a lawsuit against New York on April 24 in the Southern District of New York, seeking a permanent injunction to stop the state from enforcing its gambling laws against federally registered prediction market exchanges. CFTC New York…...
Read More
Ethereum has slipped back below $2,300, leaving traders to decide whether a fragile band between roughly $2,100 support and $2,350–$2,400 resistance is a simple shakeout or the prelude to a deeper retrace before any long‑promised run toward $4,000. Ethereum (ETH)…...
Read More
The US Senate Banking Committee allowed April to close without scheduling a CLARITY Act markup, confirming the bill has missed its target window and pushing the legislative path entirely into May with fewer than four working weeks before the Memorial…...
Read More


