• Cryptos 17521
  • Exchanges 1475
  • Market Cap $2.65T 1.54%
  • 24h Vol $100.79B
  • Dominance BTC 58.2% ETH 10.5%

USX Live Price Update & Market Capitalization

USX USX #120

$1.000 0% (1d)

Market Overview

USX current market price is $1.000 with a 24 hour trading volume of $2,883.44K. The total available supply of USX is 378.70M USX. It has secured Rank 120 in the cryptocurrency market with a marketcap of $378.49M. The USX price is 0.01% up in the last one hour.


The high price of the USX is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

USX Rank

120

USX Price

$1.000

Market Cap

$378.49M 0.03%

Fully Diluted Valuation

$378.49M

Trading Volume(24h)

$2,883.44K

Circulating Supply

378.70M USX

Total Supply

378.70M USX

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$1.04 3.72%
28 Jan 2026

All-time Low

$0.828 20.65%
26 Dec 2025

Cryptocurrency USX Calculator

Want to convert more cryptocurrencies?

USX Historical Data Chart

1h

0.01%

24h

0%

7d

0.02%

14d

0.03%

30d

0.01%

60d

0.01%

200d

0.06%

1y

0%

USX Historical Data

Historical data of USX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-27$158,885,165.58$13,189.73$1.00
2025-09-28$158,885,165.58$13,189.73$1.00
2025-09-29$161,887,304.16$4,180.67$1.00
2025-09-30$161,870,165.71$5,465.85$1.00
2025-10-01$167,969,675.33$6,681,114.59$1.01
2025-10-02$174,968,666.98$13,839,780.22$1.00
2025-10-03$178,518,574.12$10,825,577.77$1.00
2025-10-04$182,100,639.71$6,770,415.04$1.00
2025-10-05$185,638,626.77$9,256,587.72$1.00
2025-10-06$192,551,033.70$14,597,961.32$1.00
2025-10-07$195,192,930.97$8,749,647.37$1.00
2025-10-08$200,935,548.80$12,027,331.34$1.00
2025-10-09$205,311,625.02$5,653,855.68$1.00
2025-10-10$207,970,305.47$8,257,691.08$1.00
2025-10-11$210,897,079.00$18,516,463.20$1.00
2025-10-12$210,975,825.76$5,758,066.01$1.00
2025-10-13$210,948,510.42$2,324,609.42$1.00
2025-10-14$211,122,961.55$3,447,539.24$1.00
2025-10-15$211,050,728.94$2,197,759.10$1.00
2025-10-16$211,761,146.64$4,318,460.90$1.00
2025-10-17$211,835,261.27$3,052,012.27$1.00
2025-10-18$212,110,457.22$2,013,727.78$1.00
2025-10-19$212,553,502.27$1,947,208.19$1.00
2025-10-20$212,752,399.08$2,352,105.41$1.00
2025-10-21$212,738,275.07$6,816,627.41$1.00
2025-10-22$212,736,965.85$5,335,942.84$1.00
2025-10-23$212,770,703.30$1,630,131.48$1.00
2025-10-24$212,778,959.85$2,415,944.12$1.00
2025-10-25$212,775,783.74$5,500,588.85$1.00
2025-10-26$212,766,338.76$1,581,593.46$1.00
2025-10-27$212,776,508.90$1,348,811.83$1.00
2025-10-28$212,778,858.99$4,700,807.60$1.00
2025-10-29$212,779,650.30$10,798,096.89$1.00
2025-10-30$212,764,506.75$27,616,513.31$1.00
2025-10-31$212,774,724.10$25,510,418.85$1.00
2025-11-01$212,726,431.59$25,991,875.17$1.00
2025-11-02$253,857,088.56$7,578,944.25$1.00
2025-11-03$256,042,616.33$7,331,971.73$1.00
2025-11-04$259,956,506.80$12,636,207.13$1.00
2025-11-05$272,220,485.87$18,073,676.27$1.00
2025-11-06$274,252,588.51$14,478,095.41$1.00
2025-11-07$275,072,912.25$12,118,698.96$1.00
2025-11-08$275,038,523.92$7,534,736.63$1.00
2025-11-09$275,222,587.13$3,057,097.01$1.00
2025-11-10$275,224,645.82$1,830,043.36$1.00
2025-11-11$275,383,446.67$5,973,667.35$1.00
2025-11-12$277,293,068.54$7,479,106.70$1.00
2025-11-13$278,427,410.39$3,933,592.97$1.00
2025-11-14$282,691,980.46$22,546,521.55$1.00
2025-11-15$298,388,200.22$21,995,594.11$1.00
2025-11-16$299,081,016.08$3,458,694.33$1.00
2025-11-17$299,844,947.46$4,388,212.42$1.00
2025-11-18$302,860,949.46$8,113,162.38$1.00
2025-11-19$303,151,968.41$5,500,082.33$1.00
2025-11-20$313,173,761.45$6,112,991.85$1.00
2025-11-21$315,629,478.70$9,422,681.03$1.00
2025-11-22$316,744,447.45$11,237,460.34$1.00
2025-11-23$316,891,959.25$2,573,841.36$1.00
2025-11-24$317,046,384.89$3,022,107.76$1.00
2025-11-25$317,857,991.58$3,272,603.93$1.00
2025-11-26$320,732,820.65$8,871,064.41$1.00
2025-11-27$320,948,582.25$2,444,753.18$1.00
2025-11-28$321,978,436.01$3,232,646.03$1.00
2025-11-29$321,977,913.24$1,915,578.75$1.00
2025-11-30$322,080,967.22$1,964,553.91$1.00
2025-12-01$322,425,256.97$2,168,021.32$1.00
2025-12-02$322,392,669.26$3,074,881.76$1.00
2025-12-03$322,458,707.93$1,466,002.36$1.00
2025-12-04$326,077,622.85$11,047,550.11$1.00
2025-12-05$327,016,254.60$3,205,342.32$1.00
2025-12-06$330,261,576.21$1,473,654.99$1.01
2025-12-07$326,894,300.63$985,628.14$1.00
2025-12-08$326,877,387.91$806,939.79$1.00
2025-12-09$326,723,646.14$2,634,547.51$1.00
2025-12-10$326,780,029.16$1,687,597.65$1.00
2025-12-11$326,717,916.41$750,988.63$1.00
2025-12-12$326,757,924.11$1,233,152.63$1.00
2025-12-13$326,813,510.13$1,427,178.96$1.00
2025-12-14$326,733,824.51$1,351,533.47$1.00
2025-12-15$326,646,719.71$1,049,362.36$1.00
2025-12-16$326,392,803.78$2,094,250.31$1.00
2025-12-17$326,349,717.76$826,550.23$1.00
2025-12-18$326,429,204.48$1,634,619.09$1.00
2025-12-19$326,631,718.68$1,126,959.62$1.00
2025-12-20$328,555,395.16$674,107.06$1.00
2025-12-21$328,674,388.78$676,619.67$1.00
2025-12-22$328,572,520.34$952,484.91$1.00
2025-12-23$327,588,628.55$3,227,255.25$1.00
2025-12-24$326,726,535.89$1,933,308.29$1.00
2025-12-25$325,679,376.23$2,368,489.88$1.00
2025-12-26$325,259,250.55$2,785,899.11$1.00
2025-12-27$310,034,488.01$31,299,816.36$1.00
2025-12-28$309,969,384.32$2,820,253.98$1.00
2025-12-29$310,021,317.09$1,602,679.98$1.00
2025-12-30$309,897,917.13$3,917,145.57$1.00
2025-12-31$309,803,960.70$1,686,046.58$1.00
2026-01-01$305,922,142.36$4,554,068.57$1.00
2026-01-02$306,035,597.70$3,230,069.12$1.00
2026-01-03$305,628,264.50$1,835,531.21$1.00
2026-01-04$304,463,921.65$4,191,724.26$1.00
2026-01-05$304,267,377.70$2,009,309.25$1.00
2026-01-06$303,424,475.32$2,161,536.83$1.00
2026-01-07$303,472,602.82$719,051.90$1.00
2026-01-08$302,524,038.96$1,945,754.02$1.00
2026-01-09$302,674,820.06$422,040.59$1.00
2026-01-10$302,674,182.19$910,602.00$1.00
2026-01-11$302,623,114.62$1,138,868.96$1.00
2026-01-12$302,658,692.41$378,169.63$1.00
2026-01-13$302,643,295.55$2,506,903.26$1.00
2026-01-14$302,645,464.22$2,810,747.97$1.00
2026-01-15$302,625,440.68$3,141,605.59$1.00
2026-01-16$302,774,524.44$1,154,142.42$1.00
2026-01-17$302,842,551.24$1,215,935.55$1.00
2026-01-18$302,780,153.31$2,033,589.97$1.00
2026-01-19$302,751,099.55$2,174,427.85$1.00
2026-01-20$302,762,041.89$2,208,699.76$1.00
2026-01-21$302,526,843.65$2,534,216.26$1.00
2026-01-22$301,379,996.70$3,880,937.77$1.00
2026-01-23$301,208,499.25$2,678,338.39$1.00
2026-01-24$300,188,569.17$8,064,929.54$1.00
2026-01-25$299,519,975.81$3,570,095.26$1.00
2026-01-26$299,493,166.48$3,010,531.78$1.00
2026-01-27$297,737,322.94$3,366,175.87$1.00
2026-01-28$297,730,041.73$1,484,462.42$1.00
2026-01-29$297,680,624.96$3,640,165.53$1.00
2026-01-30$302,225,489.23$10,096,731.65$1.00
2026-01-31$302,399,924.87$3,798,991.77$1.00
2026-02-01$302,355,569.27$1,033,982.65$1.00
2026-02-02$302,379,066.17$987,974.14$1.00
2026-02-03$302,410,976.33$1,171,998.17$1.00
2026-02-04$302,360,627.86$596,287.41$1.00
2026-02-05$302,372,449.52$952,443.79$1.00
2026-02-06$301,747,864.65$4,817,507.24$1.00
2026-02-07$301,073,812.22$2,609,270.27$1.00
2026-02-08$301,070,358.29$521,879.94$1.00
2026-02-09$301,063,997.45$503,575.97$1.00
2026-02-10$299,641,649.82$9,903,746.11$1.00
2026-02-11$293,761,277.79$10,576,763.61$1.00
2026-02-12$323,732,071.88$2,721,263.35$1.00
2026-02-13$314,713,644.43$4,723,340.08$1.00
2026-02-14$314,700,592.35$1,696,438.80$1.00
2026-02-15$314,691,338.43$363,923.97$1.00
2026-02-16$314,707,608.67$592,608.42$1.00
2026-02-17$314,668,501.53$8,313,936.16$1.00
2026-02-18$323,239,488.74$3,993,613.35$1.00
2026-02-19$340,662,907.00$631,342.98$1.00
2026-02-20$340,812,330.43$201,331.25$1.00
2026-02-21$340,732,204.95$962,455.73$1.00
2026-02-22$340,766,974.64$338,297.88$1.00
2026-02-23$340,793,671.40$266,975.47$1.00
2026-02-24$336,573,533.09$4,466,947.80$1.00
2026-02-25$338,574,056.59$626,663.05$1.00
2026-02-26$348,563,840.67$369,220.57$1.00
2026-02-27$348,627,600.32$749,756.83$1.00
2026-02-28$355,093,506.39$258,450.05$1.00
2026-03-01$355,137,497.89$323,056.14$1.00
2026-03-02$355,158,145.48$104,132.68$1.00
2026-03-03$353,793,015.31$1,635,191.38$1.00
2026-03-04$360,183,446.61$289,553.91$1.00
2026-03-05$360,226,062.01$541,487.62$1.00
2026-03-06$360,286,167.57$692,441.71$1.00
2026-03-07$364,245,757.27$878,973.91$1.00
2026-03-08$364,279,449.57$226,564.35$1.00
2026-03-09$364,278,799.89$155,132.85$1.00
2026-03-10$362,002,543.11$3,113,933.39$1.00
2026-03-11$361,924,968.68$754,917.29$1.00
2026-03-12$365,519,000.12$19,510,065.79$1.00
2026-03-13$365,616,187.87$2,079,250.30$1.00
2026-03-14$371,612,103.03$5,101,639.63$1.00
2026-03-15$371,660,448.00$572,116.07$1.00
2026-03-16$371,560,280.01$643,782.18$1.00
2026-03-17$371,538,303.10$614,124.02$1.00
2026-03-18$371,588,299.81$530,150.02$1.00
2026-03-19$368,828,530.94$3,121,996.61$1.00
2026-03-20$363,882,165.37$12,676,083.07$1.00
2026-03-21$359,562,769.13$9,795,427.67$1.00
2026-03-22$359,577,976.28$239,981.91$1.00
2026-03-23$359,583,295.95$264,156.53$1.00
2026-03-24$359,517,602.11$522,238.27$1.00
2026-03-25$359,137,967.91$456,283.85$1.00
2026-03-26$359,114,322.09$519,385.68$1.00
2026-03-27$352,287,530.75$905,842.22$1.00
2026-03-28$352,146,523.38$205,182.47$1.00
2026-03-29$352,159,791.66$343,636.48$1.00
2026-03-30$352,169,816.21$224,128.80$1.00
2026-03-31$352,126,231.05$395,331.48$1.00
2026-04-01$355,157,153.84$189,542.14$1.00
2026-04-02$358,684,426.35$3,083,679.66$1.00
2026-04-03$356,765,197.14$7,566,927.49$1.00
2026-04-04$356,711,886.27$370,723.57$1.00
2026-04-05$356,703,023.20$871,855.98$1.00
2026-04-06$356,664,048.59$311,010.56$1.00
2026-04-07$356,753,037.36$96,321.30$1.00
2026-04-08$360,640,801.23$1,019,666.79$1.00
2026-04-09$363,131,572.15$743,690.64$1.00
2026-04-10$363,291,293.52$1,545,444.92$1.00
2026-04-11$363,214,721.19$791,108.99$1.00
2026-04-12$363,272,152.99$287,022.42$1.00
2026-04-13$363,194,629.62$238,111.88$1.00
2026-04-14$361,858,453.99$3,945,053.40$1.00
2026-04-15$368,918,511.26$2,090,116.54$1.00
2026-04-16$378,313,375.68$4,505,439.58$1.00
2026-04-17$378,305,493.15$5,128,312.87$1.00
2026-04-18$378,260,931.18$4,639,565.85$1.00
2026-04-19$378,295,988.36$1,977,060.16$1.00
2026-04-20$378,252,591.10$6,176,978.20$1.00
2026-04-21$378,248,397.66$8,158,335.28$1.00
2026-04-22$378,235,799.71$1,871,451.85$1.00
2026-04-23$378,176,703.23$1,157,369.32$1.00
2026-04-24$378,608,625.27$696,123.38$1.00
2026-04-25$378,518,671.16$1,830,560.48$1.00
2026-04-26$378,630,489.06$222,231.59$1.00
2026-04-27$378,613,676.45$331,289.49$1.00
2026-04-27$378,531,989.48$2,806,905.21$1.00

About USX

USX is a Solana-based stablecoin designed to provide a secure, efficient, and transparent digital dollar for both institutional and retail users. It is created through over-collateralization with leading stablecoins, ensuring that every USX in circulation is backed 1:1 with assets like USDT or USDC. Unlike legacy stablecoins that simply hold reserves, USX is built to integrate directly into the broader DeFi ecosystem, where it acts as a core liquidity layer for trading, lending, and payments. Its purpose is to offer a dollar-pegged asset that can move at the speed and scale of Solana while maintaining reliability for settlements and financial transactions. By combining stability with seamless composability, USX serves as a foundational building block for protocols, payment processors, and institutions seeking trusted dollar liquidity in the crypto economy.

Cryptocurrency Latest News & Updates

Florida Opens a Criminal Investigation Into OpenAI Over ChatGPT’s Role in the FSU Campus Shooting

Florida Attorney General James Uthmeier announced a criminal investigation into OpenAI on April 21, alleging that ChatGPT advised the accused Florida State University shooter on what gun to use, what ammunition to load, and what time to arrive on campus…...

Read More
CLARITY Act Gets an Industry Ultimatum as 120 Firms Including Coinbase and Ripple Demand Senate Action

More than 120 crypto organizations including Coinbase, Ripple, Kraken, and Andreessen Horowitz sent a joint letter to the Senate Banking Committee on April 23 demanding an immediate CLARITY Act markup, as the bill’s end-of-May deadline tightens and prediction market odds…...

Read More
Warsh Confirmation Path Cleared as Tillis Drops Block and Senate Vote Set for Wednesday

Senator Thom Tillis lifted his blockade of Kevin Warsh’s Federal Reserve nomination on April 27 after the Department of Justice dropped its criminal investigation into current Fed Chair Jerome Powell, clearing the path for a Senate Banking Committee vote on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,948.00
1.66%
ETH
$2,294.38
3.1%
USDT
$1.000
0.02%
XRP
$1.39
2.57%
BNB
$624.19
1.84%
USDC
$1.000
0%
SOL
$84.26
3.02%
TRX
$0.326
0.56%
FIGR_HELOC
$1.03
1.25%
DOGE
$0.0981
1.24%
WBT
$54.31
2.16%
USDS
$1.000
0.01%
HYPE
$41.62
0.99%
LEO
$10.34
0.47%
ADA
$0.246
2.65%
BCH
$448.60
1.24%
XMR
$382.66
2.55%
LINK
$9.23
2.63%
ZEC
$354.23
0.92%
CC
$0.148
1.07%
XLM
$0.165
3.83%
M
$3.95
8.43%
DAI
$1.000
0.02%
USD1
$1.000
0.02%
LTC
$55.36
1.72%