USX USX #120
$1.000 0% (1d)
Market Overview
USX current market price is $1.000 with a 24 hour trading volume of $2,883.44K. The total available supply of USX is 378.70M USX. It has secured Rank 120 in the cryptocurrency market with a marketcap of $378.49M. The USX price is 0.01% up in the last one hour.
The high price of the USX is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USX Rank
120
USX Price
$1.000
Market Cap
$378.49M 0.03%
Fully Diluted Valuation
$378.49M
Trading Volume(24h)
$2,883.44K
Circulating Supply
378.70M USX
Total Supply
378.70M USX
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.04 3.72%
28 Jan 2026
All-time Low
$0.828 20.65%
26 Dec 2025
Cryptocurrency USX Calculator
Want to convert more cryptocurrencies?
USX Historical Data Chart
1h
0.01%
24h
0%
7d
0.02%
14d
0.03%
30d
0.01%
60d
0.01%
200d
0.06%
1y
0%
USX Historical Data
Historical data of USX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $158,885,165.58 | $13,189.73 | $1.00 |
| 2025-09-28 | $158,885,165.58 | $13,189.73 | $1.00 |
| 2025-09-29 | $161,887,304.16 | $4,180.67 | $1.00 |
| 2025-09-30 | $161,870,165.71 | $5,465.85 | $1.00 |
| 2025-10-01 | $167,969,675.33 | $6,681,114.59 | $1.01 |
| 2025-10-02 | $174,968,666.98 | $13,839,780.22 | $1.00 |
| 2025-10-03 | $178,518,574.12 | $10,825,577.77 | $1.00 |
| 2025-10-04 | $182,100,639.71 | $6,770,415.04 | $1.00 |
| 2025-10-05 | $185,638,626.77 | $9,256,587.72 | $1.00 |
| 2025-10-06 | $192,551,033.70 | $14,597,961.32 | $1.00 |
| 2025-10-07 | $195,192,930.97 | $8,749,647.37 | $1.00 |
| 2025-10-08 | $200,935,548.80 | $12,027,331.34 | $1.00 |
| 2025-10-09 | $205,311,625.02 | $5,653,855.68 | $1.00 |
| 2025-10-10 | $207,970,305.47 | $8,257,691.08 | $1.00 |
| 2025-10-11 | $210,897,079.00 | $18,516,463.20 | $1.00 |
| 2025-10-12 | $210,975,825.76 | $5,758,066.01 | $1.00 |
| 2025-10-13 | $210,948,510.42 | $2,324,609.42 | $1.00 |
| 2025-10-14 | $211,122,961.55 | $3,447,539.24 | $1.00 |
| 2025-10-15 | $211,050,728.94 | $2,197,759.10 | $1.00 |
| 2025-10-16 | $211,761,146.64 | $4,318,460.90 | $1.00 |
| 2025-10-17 | $211,835,261.27 | $3,052,012.27 | $1.00 |
| 2025-10-18 | $212,110,457.22 | $2,013,727.78 | $1.00 |
| 2025-10-19 | $212,553,502.27 | $1,947,208.19 | $1.00 |
| 2025-10-20 | $212,752,399.08 | $2,352,105.41 | $1.00 |
| 2025-10-21 | $212,738,275.07 | $6,816,627.41 | $1.00 |
| 2025-10-22 | $212,736,965.85 | $5,335,942.84 | $1.00 |
| 2025-10-23 | $212,770,703.30 | $1,630,131.48 | $1.00 |
| 2025-10-24 | $212,778,959.85 | $2,415,944.12 | $1.00 |
| 2025-10-25 | $212,775,783.74 | $5,500,588.85 | $1.00 |
| 2025-10-26 | $212,766,338.76 | $1,581,593.46 | $1.00 |
| 2025-10-27 | $212,776,508.90 | $1,348,811.83 | $1.00 |
| 2025-10-28 | $212,778,858.99 | $4,700,807.60 | $1.00 |
| 2025-10-29 | $212,779,650.30 | $10,798,096.89 | $1.00 |
| 2025-10-30 | $212,764,506.75 | $27,616,513.31 | $1.00 |
| 2025-10-31 | $212,774,724.10 | $25,510,418.85 | $1.00 |
| 2025-11-01 | $212,726,431.59 | $25,991,875.17 | $1.00 |
| 2025-11-02 | $253,857,088.56 | $7,578,944.25 | $1.00 |
| 2025-11-03 | $256,042,616.33 | $7,331,971.73 | $1.00 |
| 2025-11-04 | $259,956,506.80 | $12,636,207.13 | $1.00 |
| 2025-11-05 | $272,220,485.87 | $18,073,676.27 | $1.00 |
| 2025-11-06 | $274,252,588.51 | $14,478,095.41 | $1.00 |
| 2025-11-07 | $275,072,912.25 | $12,118,698.96 | $1.00 |
| 2025-11-08 | $275,038,523.92 | $7,534,736.63 | $1.00 |
| 2025-11-09 | $275,222,587.13 | $3,057,097.01 | $1.00 |
| 2025-11-10 | $275,224,645.82 | $1,830,043.36 | $1.00 |
| 2025-11-11 | $275,383,446.67 | $5,973,667.35 | $1.00 |
| 2025-11-12 | $277,293,068.54 | $7,479,106.70 | $1.00 |
| 2025-11-13 | $278,427,410.39 | $3,933,592.97 | $1.00 |
| 2025-11-14 | $282,691,980.46 | $22,546,521.55 | $1.00 |
| 2025-11-15 | $298,388,200.22 | $21,995,594.11 | $1.00 |
| 2025-11-16 | $299,081,016.08 | $3,458,694.33 | $1.00 |
| 2025-11-17 | $299,844,947.46 | $4,388,212.42 | $1.00 |
| 2025-11-18 | $302,860,949.46 | $8,113,162.38 | $1.00 |
| 2025-11-19 | $303,151,968.41 | $5,500,082.33 | $1.00 |
| 2025-11-20 | $313,173,761.45 | $6,112,991.85 | $1.00 |
| 2025-11-21 | $315,629,478.70 | $9,422,681.03 | $1.00 |
| 2025-11-22 | $316,744,447.45 | $11,237,460.34 | $1.00 |
| 2025-11-23 | $316,891,959.25 | $2,573,841.36 | $1.00 |
| 2025-11-24 | $317,046,384.89 | $3,022,107.76 | $1.00 |
| 2025-11-25 | $317,857,991.58 | $3,272,603.93 | $1.00 |
| 2025-11-26 | $320,732,820.65 | $8,871,064.41 | $1.00 |
| 2025-11-27 | $320,948,582.25 | $2,444,753.18 | $1.00 |
| 2025-11-28 | $321,978,436.01 | $3,232,646.03 | $1.00 |
| 2025-11-29 | $321,977,913.24 | $1,915,578.75 | $1.00 |
| 2025-11-30 | $322,080,967.22 | $1,964,553.91 | $1.00 |
| 2025-12-01 | $322,425,256.97 | $2,168,021.32 | $1.00 |
| 2025-12-02 | $322,392,669.26 | $3,074,881.76 | $1.00 |
| 2025-12-03 | $322,458,707.93 | $1,466,002.36 | $1.00 |
| 2025-12-04 | $326,077,622.85 | $11,047,550.11 | $1.00 |
| 2025-12-05 | $327,016,254.60 | $3,205,342.32 | $1.00 |
| 2025-12-06 | $330,261,576.21 | $1,473,654.99 | $1.01 |
| 2025-12-07 | $326,894,300.63 | $985,628.14 | $1.00 |
| 2025-12-08 | $326,877,387.91 | $806,939.79 | $1.00 |
| 2025-12-09 | $326,723,646.14 | $2,634,547.51 | $1.00 |
| 2025-12-10 | $326,780,029.16 | $1,687,597.65 | $1.00 |
| 2025-12-11 | $326,717,916.41 | $750,988.63 | $1.00 |
| 2025-12-12 | $326,757,924.11 | $1,233,152.63 | $1.00 |
| 2025-12-13 | $326,813,510.13 | $1,427,178.96 | $1.00 |
| 2025-12-14 | $326,733,824.51 | $1,351,533.47 | $1.00 |
| 2025-12-15 | $326,646,719.71 | $1,049,362.36 | $1.00 |
| 2025-12-16 | $326,392,803.78 | $2,094,250.31 | $1.00 |
| 2025-12-17 | $326,349,717.76 | $826,550.23 | $1.00 |
| 2025-12-18 | $326,429,204.48 | $1,634,619.09 | $1.00 |
| 2025-12-19 | $326,631,718.68 | $1,126,959.62 | $1.00 |
| 2025-12-20 | $328,555,395.16 | $674,107.06 | $1.00 |
| 2025-12-21 | $328,674,388.78 | $676,619.67 | $1.00 |
| 2025-12-22 | $328,572,520.34 | $952,484.91 | $1.00 |
| 2025-12-23 | $327,588,628.55 | $3,227,255.25 | $1.00 |
| 2025-12-24 | $326,726,535.89 | $1,933,308.29 | $1.00 |
| 2025-12-25 | $325,679,376.23 | $2,368,489.88 | $1.00 |
| 2025-12-26 | $325,259,250.55 | $2,785,899.11 | $1.00 |
| 2025-12-27 | $310,034,488.01 | $31,299,816.36 | $1.00 |
| 2025-12-28 | $309,969,384.32 | $2,820,253.98 | $1.00 |
| 2025-12-29 | $310,021,317.09 | $1,602,679.98 | $1.00 |
| 2025-12-30 | $309,897,917.13 | $3,917,145.57 | $1.00 |
| 2025-12-31 | $309,803,960.70 | $1,686,046.58 | $1.00 |
| 2026-01-01 | $305,922,142.36 | $4,554,068.57 | $1.00 |
| 2026-01-02 | $306,035,597.70 | $3,230,069.12 | $1.00 |
| 2026-01-03 | $305,628,264.50 | $1,835,531.21 | $1.00 |
| 2026-01-04 | $304,463,921.65 | $4,191,724.26 | $1.00 |
| 2026-01-05 | $304,267,377.70 | $2,009,309.25 | $1.00 |
| 2026-01-06 | $303,424,475.32 | $2,161,536.83 | $1.00 |
| 2026-01-07 | $303,472,602.82 | $719,051.90 | $1.00 |
| 2026-01-08 | $302,524,038.96 | $1,945,754.02 | $1.00 |
| 2026-01-09 | $302,674,820.06 | $422,040.59 | $1.00 |
| 2026-01-10 | $302,674,182.19 | $910,602.00 | $1.00 |
| 2026-01-11 | $302,623,114.62 | $1,138,868.96 | $1.00 |
| 2026-01-12 | $302,658,692.41 | $378,169.63 | $1.00 |
| 2026-01-13 | $302,643,295.55 | $2,506,903.26 | $1.00 |
| 2026-01-14 | $302,645,464.22 | $2,810,747.97 | $1.00 |
| 2026-01-15 | $302,625,440.68 | $3,141,605.59 | $1.00 |
| 2026-01-16 | $302,774,524.44 | $1,154,142.42 | $1.00 |
| 2026-01-17 | $302,842,551.24 | $1,215,935.55 | $1.00 |
| 2026-01-18 | $302,780,153.31 | $2,033,589.97 | $1.00 |
| 2026-01-19 | $302,751,099.55 | $2,174,427.85 | $1.00 |
| 2026-01-20 | $302,762,041.89 | $2,208,699.76 | $1.00 |
| 2026-01-21 | $302,526,843.65 | $2,534,216.26 | $1.00 |
| 2026-01-22 | $301,379,996.70 | $3,880,937.77 | $1.00 |
| 2026-01-23 | $301,208,499.25 | $2,678,338.39 | $1.00 |
| 2026-01-24 | $300,188,569.17 | $8,064,929.54 | $1.00 |
| 2026-01-25 | $299,519,975.81 | $3,570,095.26 | $1.00 |
| 2026-01-26 | $299,493,166.48 | $3,010,531.78 | $1.00 |
| 2026-01-27 | $297,737,322.94 | $3,366,175.87 | $1.00 |
| 2026-01-28 | $297,730,041.73 | $1,484,462.42 | $1.00 |
| 2026-01-29 | $297,680,624.96 | $3,640,165.53 | $1.00 |
| 2026-01-30 | $302,225,489.23 | $10,096,731.65 | $1.00 |
| 2026-01-31 | $302,399,924.87 | $3,798,991.77 | $1.00 |
| 2026-02-01 | $302,355,569.27 | $1,033,982.65 | $1.00 |
| 2026-02-02 | $302,379,066.17 | $987,974.14 | $1.00 |
| 2026-02-03 | $302,410,976.33 | $1,171,998.17 | $1.00 |
| 2026-02-04 | $302,360,627.86 | $596,287.41 | $1.00 |
| 2026-02-05 | $302,372,449.52 | $952,443.79 | $1.00 |
| 2026-02-06 | $301,747,864.65 | $4,817,507.24 | $1.00 |
| 2026-02-07 | $301,073,812.22 | $2,609,270.27 | $1.00 |
| 2026-02-08 | $301,070,358.29 | $521,879.94 | $1.00 |
| 2026-02-09 | $301,063,997.45 | $503,575.97 | $1.00 |
| 2026-02-10 | $299,641,649.82 | $9,903,746.11 | $1.00 |
| 2026-02-11 | $293,761,277.79 | $10,576,763.61 | $1.00 |
| 2026-02-12 | $323,732,071.88 | $2,721,263.35 | $1.00 |
| 2026-02-13 | $314,713,644.43 | $4,723,340.08 | $1.00 |
| 2026-02-14 | $314,700,592.35 | $1,696,438.80 | $1.00 |
| 2026-02-15 | $314,691,338.43 | $363,923.97 | $1.00 |
| 2026-02-16 | $314,707,608.67 | $592,608.42 | $1.00 |
| 2026-02-17 | $314,668,501.53 | $8,313,936.16 | $1.00 |
| 2026-02-18 | $323,239,488.74 | $3,993,613.35 | $1.00 |
| 2026-02-19 | $340,662,907.00 | $631,342.98 | $1.00 |
| 2026-02-20 | $340,812,330.43 | $201,331.25 | $1.00 |
| 2026-02-21 | $340,732,204.95 | $962,455.73 | $1.00 |
| 2026-02-22 | $340,766,974.64 | $338,297.88 | $1.00 |
| 2026-02-23 | $340,793,671.40 | $266,975.47 | $1.00 |
| 2026-02-24 | $336,573,533.09 | $4,466,947.80 | $1.00 |
| 2026-02-25 | $338,574,056.59 | $626,663.05 | $1.00 |
| 2026-02-26 | $348,563,840.67 | $369,220.57 | $1.00 |
| 2026-02-27 | $348,627,600.32 | $749,756.83 | $1.00 |
| 2026-02-28 | $355,093,506.39 | $258,450.05 | $1.00 |
| 2026-03-01 | $355,137,497.89 | $323,056.14 | $1.00 |
| 2026-03-02 | $355,158,145.48 | $104,132.68 | $1.00 |
| 2026-03-03 | $353,793,015.31 | $1,635,191.38 | $1.00 |
| 2026-03-04 | $360,183,446.61 | $289,553.91 | $1.00 |
| 2026-03-05 | $360,226,062.01 | $541,487.62 | $1.00 |
| 2026-03-06 | $360,286,167.57 | $692,441.71 | $1.00 |
| 2026-03-07 | $364,245,757.27 | $878,973.91 | $1.00 |
| 2026-03-08 | $364,279,449.57 | $226,564.35 | $1.00 |
| 2026-03-09 | $364,278,799.89 | $155,132.85 | $1.00 |
| 2026-03-10 | $362,002,543.11 | $3,113,933.39 | $1.00 |
| 2026-03-11 | $361,924,968.68 | $754,917.29 | $1.00 |
| 2026-03-12 | $365,519,000.12 | $19,510,065.79 | $1.00 |
| 2026-03-13 | $365,616,187.87 | $2,079,250.30 | $1.00 |
| 2026-03-14 | $371,612,103.03 | $5,101,639.63 | $1.00 |
| 2026-03-15 | $371,660,448.00 | $572,116.07 | $1.00 |
| 2026-03-16 | $371,560,280.01 | $643,782.18 | $1.00 |
| 2026-03-17 | $371,538,303.10 | $614,124.02 | $1.00 |
| 2026-03-18 | $371,588,299.81 | $530,150.02 | $1.00 |
| 2026-03-19 | $368,828,530.94 | $3,121,996.61 | $1.00 |
| 2026-03-20 | $363,882,165.37 | $12,676,083.07 | $1.00 |
| 2026-03-21 | $359,562,769.13 | $9,795,427.67 | $1.00 |
| 2026-03-22 | $359,577,976.28 | $239,981.91 | $1.00 |
| 2026-03-23 | $359,583,295.95 | $264,156.53 | $1.00 |
| 2026-03-24 | $359,517,602.11 | $522,238.27 | $1.00 |
| 2026-03-25 | $359,137,967.91 | $456,283.85 | $1.00 |
| 2026-03-26 | $359,114,322.09 | $519,385.68 | $1.00 |
| 2026-03-27 | $352,287,530.75 | $905,842.22 | $1.00 |
| 2026-03-28 | $352,146,523.38 | $205,182.47 | $1.00 |
| 2026-03-29 | $352,159,791.66 | $343,636.48 | $1.00 |
| 2026-03-30 | $352,169,816.21 | $224,128.80 | $1.00 |
| 2026-03-31 | $352,126,231.05 | $395,331.48 | $1.00 |
| 2026-04-01 | $355,157,153.84 | $189,542.14 | $1.00 |
| 2026-04-02 | $358,684,426.35 | $3,083,679.66 | $1.00 |
| 2026-04-03 | $356,765,197.14 | $7,566,927.49 | $1.00 |
| 2026-04-04 | $356,711,886.27 | $370,723.57 | $1.00 |
| 2026-04-05 | $356,703,023.20 | $871,855.98 | $1.00 |
| 2026-04-06 | $356,664,048.59 | $311,010.56 | $1.00 |
| 2026-04-07 | $356,753,037.36 | $96,321.30 | $1.00 |
| 2026-04-08 | $360,640,801.23 | $1,019,666.79 | $1.00 |
| 2026-04-09 | $363,131,572.15 | $743,690.64 | $1.00 |
| 2026-04-10 | $363,291,293.52 | $1,545,444.92 | $1.00 |
| 2026-04-11 | $363,214,721.19 | $791,108.99 | $1.00 |
| 2026-04-12 | $363,272,152.99 | $287,022.42 | $1.00 |
| 2026-04-13 | $363,194,629.62 | $238,111.88 | $1.00 |
| 2026-04-14 | $361,858,453.99 | $3,945,053.40 | $1.00 |
| 2026-04-15 | $368,918,511.26 | $2,090,116.54 | $1.00 |
| 2026-04-16 | $378,313,375.68 | $4,505,439.58 | $1.00 |
| 2026-04-17 | $378,305,493.15 | $5,128,312.87 | $1.00 |
| 2026-04-18 | $378,260,931.18 | $4,639,565.85 | $1.00 |
| 2026-04-19 | $378,295,988.36 | $1,977,060.16 | $1.00 |
| 2026-04-20 | $378,252,591.10 | $6,176,978.20 | $1.00 |
| 2026-04-21 | $378,248,397.66 | $8,158,335.28 | $1.00 |
| 2026-04-22 | $378,235,799.71 | $1,871,451.85 | $1.00 |
| 2026-04-23 | $378,176,703.23 | $1,157,369.32 | $1.00 |
| 2026-04-24 | $378,608,625.27 | $696,123.38 | $1.00 |
| 2026-04-25 | $378,518,671.16 | $1,830,560.48 | $1.00 |
| 2026-04-26 | $378,630,489.06 | $222,231.59 | $1.00 |
| 2026-04-27 | $378,613,676.45 | $331,289.49 | $1.00 |
| 2026-04-27 | $378,531,989.48 | $2,806,905.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
