USMeme USM #3102
$0.0000087100 0.49% (1d)
Market Overview
USMeme current market price is $0.0000087100 with a 24 hour trading volume of $124. The total available supply of USMeme is 99.50B USM with a maximum supply of 99.50B USM. It has secured Rank 3102 in the cryptocurrency market with a marketcap of $867.10K. The USM price is 0.15% down in the last one hour.
The high price of the USMeme is $0.0000088800 and low price is $0.0000087100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USMeme Rank
3102
USMeme Price
$0.0000087100
Market Cap
$867.10K 0.63%
Fully Diluted Valuation
$867.10K
Trading Volume(24h)
$124
Circulating Supply
99.50B USM
Total Supply
99.50B USM
Max Supply
99.50B USM
High(24h)
$0.0000088800
Low(24h)
$0.0000087100
All-time High
$0.00024871 96.49%
24 May 2024
All-time Low
$0.0000068400 27.57%
06 Feb 2026
Cryptocurrency USMeme Calculator
Want to convert more cryptocurrencies?
USMeme Historical Data Chart
1h
0.15%
24h
0.49%
7d
6.77%
14d
9.77%
30d
2.39%
60d
5.11%
200d
65.26%
1y
73.05%
USMeme Historical Data
Historical data of USMeme past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $5,917.14 | $0.00 |
| 2024-12-12 | $0.00 | $1,746.78 | $0.00 |
| 2024-12-13 | $0.00 | $2,533.51 | $0.00 |
| 2024-12-14 | $0.00 | $1,720.73 | $0.00 |
| 2024-12-15 | $0.00 | $1,006.26 | $0.00 |
| 2024-12-16 | $0.00 | $269,207.61 | $0.00 |
| 2024-12-17 | $0.00 | $322,986.37 | $0.00 |
| 2024-12-18 | $0.00 | $301,146.72 | $0.00 |
| 2024-12-19 | $0.00 | $2,924.55 | $0.00 |
| 2024-12-20 | $0.00 | $4,133.40 | $0.00 |
| 2024-12-21 | $0.00 | $6,615.77 | $0.00 |
| 2024-12-22 | $0.00 | $1,762.64 | $0.00 |
| 2024-12-23 | $0.00 | $2,255.85 | $0.00 |
| 2024-12-24 | $0.00 | $10,140.14 | $0.00 |
| 2024-12-25 | $0.00 | $8,256.73 | $0.00 |
| 2024-12-26 | $0.00 | $3,799.28 | $0.00 |
| 2024-12-27 | $0.00 | $11,971.51 | $0.00 |
| 2024-12-28 | $0.00 | $6,280.78 | $0.00 |
| 2024-12-29 | $0.00 | $13,818.80 | $0.00 |
| 2024-12-30 | $0.00 | $12,318.36 | $0.00 |
| 2024-12-31 | $0.00 | $9,411.61 | $0.00 |
| 2025-01-01 | $0.00 | $3,625.74 | $0.00 |
| 2025-01-02 | $0.00 | $2,934.68 | $0.00 |
| 2025-01-03 | $0.00 | $3,193.35 | $0.00 |
| 2025-01-04 | $0.00 | $3,620.19 | $0.00 |
| 2025-01-05 | $0.00 | $5,866.11 | $0.00 |
| 2025-01-06 | $0.00 | $2,909.58 | $0.00 |
| 2025-01-07 | $0.00 | $3,190.40 | $0.00 |
| 2025-01-08 | $0.00 | $2,001.75 | $0.00 |
| 2025-01-09 | $0.00 | $5,529.50 | $0.00 |
| 2025-01-10 | $0.00 | $1,968.72 | $0.00 |
| 2025-01-11 | $0.00 | $1,532.45 | $0.00 |
| 2025-01-12 | $0.00 | $1,136.83 | $0.00 |
| 2025-01-13 | $0.00 | $899.29 | $0.00 |
| 2025-01-14 | $0.00 | $5,761.79 | $0.00 |
| 2025-01-15 | $0.00 | $2,080.97 | $0.00 |
| 2025-01-16 | $0.00 | $4,621.21 | $0.00 |
| 2025-01-17 | $0.00 | $1,187.65 | $0.00 |
| 2025-01-18 | $0.00 | $2,239.42 | $0.00 |
| 2025-01-19 | $0.00 | $1,770.50 | $0.00 |
| 2025-01-20 | $0.00 | $2,623.44 | $0.00 |
| 2025-01-21 | $0.00 | $4,840.69 | $0.00 |
| 2025-01-22 | $0.00 | $2,812.19 | $0.00 |
| 2025-01-23 | $0.00 | $1,877.76 | $0.00 |
| 2025-01-24 | $0.00 | $3,199.80 | $0.00 |
| 2025-01-25 | $0.00 | $2,055.54 | $0.00 |
| 2025-01-26 | $0.00 | $731.47 | $0.00 |
| 2025-01-27 | $0.00 | $822.05 | $0.00 |
| 2025-01-28 | $0.00 | $3,954.96 | $0.00 |
| 2025-01-29 | $0.00 | $1,304.21 | $0.00 |
| 2025-01-30 | $0.00 | $1,309.94 | $0.00 |
| 2025-01-31 | $0.00 | $1,021.94 | $0.00 |
| 2025-02-01 | $0.00 | $1,657.45 | $0.00 |
| 2025-02-02 | $0.00 | $728.99 | $0.00 |
| 2025-02-03 | $0.00 | $2,515.20 | $0.00 |
| 2025-02-04 | $0.00 | $6,800.57 | $0.00 |
| 2025-02-05 | $0.00 | $2,400.18 | $0.00 |
| 2025-02-06 | $0.00 | $1,255.70 | $0.00 |
| 2025-02-07 | $0.00 | $3,132.93 | $0.00 |
| 2025-02-08 | $0.00 | $1,054.55 | $0.00 |
| 2025-02-09 | $0.00 | $459.73 | $0.00 |
| 2025-02-10 | $0.00 | $1,890.65 | $0.00 |
| 2025-02-11 | $0.00 | $1,503.39 | $0.00 |
| 2025-02-12 | $0.00 | $682.16 | $0.00 |
| 2025-02-13 | $0.00 | $1,775.36 | $0.00 |
| 2025-02-14 | $0.00 | $3,366.59 | $0.00 |
| 2025-02-15 | $0.00 | $2,964.22 | $0.00 |
| 2025-02-16 | $0.00 | $598.46 | $0.00 |
| 2025-02-17 | $0.00 | $511.32 | $0.00 |
| 2025-02-18 | $0.00 | $1,067.08 | $0.00 |
| 2025-02-19 | $0.00 | $847.29 | $0.00 |
| 2025-02-20 | $0.00 | $8,859.00 | $0.00 |
| 2025-02-21 | $0.00 | $10,177.07 | $0.00 |
| 2025-02-22 | $0.00 | $11,446.78 | $0.00 |
| 2025-02-23 | $0.00 | $15,041.64 | $0.00 |
| 2025-02-24 | $0.00 | $16,861.12 | $0.00 |
| 2025-02-25 | $0.00 | $11,680.45 | $0.00 |
| 2025-02-26 | $0.00 | $9,297.52 | $0.00 |
| 2025-02-27 | $0.00 | $1,769.65 | $0.00 |
| 2025-02-28 | $0.00 | $2,861.57 | $0.00 |
| 2025-03-01 | $0.00 | $10,376.72 | $0.00 |
| 2025-03-02 | $0.00 | $10,166.55 | $0.00 |
| 2025-03-03 | $0.00 | $7,005.87 | $0.00 |
| 2025-03-04 | $0.00 | $4,470.18 | $0.00 |
| 2025-03-05 | $0.00 | $3,871.22 | $0.00 |
| 2025-03-06 | $0.00 | $3,299.11 | $0.00 |
| 2025-03-07 | $0.00 | $3,686.74 | $0.00 |
| 2025-03-08 | $0.00 | $2,426.73 | $0.00 |
| 2025-03-09 | $0.00 | $622.63 | $0.00 |
| 2025-03-10 | $0.00 | $463.53 | $0.00 |
| 2025-03-11 | $0.00 | $6,588.64 | $0.00 |
| 2025-03-12 | $0.00 | $6,588.64 | $0.00 |
| 2025-03-13 | $0.00 | $10,716.62 | $0.00 |
| 2025-03-14 | $0.00 | $2,785.59 | $0.00 |
| 2025-03-15 | $0.00 | $2,531.76 | $0.00 |
| 2025-03-16 | $0.00 | $810.61 | $0.00 |
| 2025-03-17 | $0.00 | $423.97 | $0.00 |
| 2025-03-18 | $0.00 | $644.49 | $0.00 |
| 2025-03-19 | $0.00 | $414.72 | $0.00 |
| 2025-03-20 | $0.00 | $3,314.13 | $0.00 |
| 2025-03-21 | $0.00 | $784.11 | $0.00 |
| 2025-03-22 | $0.00 | $355.79 | $0.00 |
| 2025-03-23 | $0.00 | $240.25 | $0.00 |
| 2025-03-24 | $0.00 | $268.30 | $0.00 |
| 2025-03-25 | $0.00 | $514.16 | $0.00 |
| 2025-03-26 | $0.00 | $2,322.14 | $0.00 |
| 2025-03-27 | $0.00 | $2,518.15 | $0.00 |
| 2025-03-28 | $0.00 | $311.24 | $0.00 |
| 2025-03-29 | $0.00 | $2,672.97 | $0.00 |
| 2025-03-30 | $0.00 | $573.80 | $0.00 |
| 2025-03-31 | $0.00 | $698.61 | $0.00 |
| 2025-04-01 | $0.00 | $875.20 | $0.00 |
| 2025-04-02 | $0.00 | $881.42 | $0.00 |
| 2025-04-03 | $0.00 | $1,124.91 | $0.00 |
| 2025-04-04 | $0.00 | $1,124.91 | $0.00 |
| 2025-04-05 | $0.00 | $2,948.21 | $0.00 |
| 2025-04-06 | $0.00 | $547.74 | $0.00 |
| 2025-04-07 | $0.00 | $2,018.27 | $0.00 |
| 2025-04-08 | $0.00 | $2,375.82 | $0.00 |
| 2025-04-09 | $0.00 | $4,842.69 | $0.00 |
| 2025-04-10 | $0.00 | $1,860.62 | $0.00 |
| 2025-04-11 | $0.00 | $2,788.30 | $0.00 |
| 2025-04-12 | $0.00 | $2,940.42 | $0.00 |
| 2025-04-13 | $0.00 | $1,129.54 | $0.00 |
| 2025-04-14 | $0.00 | $3,529.29 | $0.00 |
| 2025-04-15 | $0.00 | $1,498.66 | $0.00 |
| 2025-04-16 | $0.00 | $1,674.71 | $0.00 |
| 2025-04-17 | $0.00 | $2,046.86 | $0.00 |
| 2025-04-18 | $0.00 | $452.06 | $0.00 |
| 2025-04-19 | $0.00 | $716.98 | $0.00 |
| 2025-04-20 | $0.00 | $1,876.31 | $0.00 |
| 2025-04-21 | $0.00 | $675.09 | $0.00 |
| 2025-04-22 | $0.00 | $508.15 | $0.00 |
| 2025-04-23 | $0.00 | $2,693.90 | $0.00 |
| 2025-04-24 | $0.00 | $2,994.70 | $0.00 |
| 2025-04-25 | $0.00 | $622.84 | $0.00 |
| 2025-04-26 | $0.00 | $1,084.42 | $0.00 |
| 2025-04-27 | $0.00 | $931.80 | $0.00 |
| 2025-04-28 | $0.00 | $341.82 | $0.00 |
| 2025-04-29 | $0.00 | $808.27 | $0.00 |
| 2025-04-30 | $0.00 | $1,093.31 | $0.00 |
| 2025-05-01 | $0.00 | $508.47 | $0.00 |
| 2025-05-02 | $0.00 | $477.13 | $0.00 |
| 2025-05-03 | $0.00 | $472.48 | $0.00 |
| 2025-05-04 | $0.00 | $429.24 | $0.00 |
| 2025-05-05 | $0.00 | $535.69 | $0.00 |
| 2025-05-06 | $0.00 | $487.82 | $0.00 |
| 2025-05-07 | $0.00 | $384.75 | $0.00 |
| 2025-05-08 | $0.00 | $413.51 | $0.00 |
| 2025-05-09 | $0.00 | $1,100.11 | $0.00 |
| 2025-05-10 | $0.00 | $1,135.06 | $0.00 |
| 2025-05-11 | $0.00 | $667.79 | $0.00 |
| 2025-05-12 | $0.00 | $959.73 | $0.00 |
| 2025-05-13 | $0.00 | $1,562.25 | $0.00 |
| 2025-05-14 | $0.00 | $936.24 | $0.00 |
| 2025-05-15 | $0.00 | $931.56 | $0.00 |
| 2025-05-16 | $0.00 | $1,070.12 | $0.00 |
| 2025-05-17 | $0.00 | $570.90 | $0.00 |
| 2025-05-18 | $0.00 | $551.04 | $0.00 |
| 2025-05-19 | $0.00 | $727.51 | $0.00 |
| 2025-05-20 | $0.00 | $799.91 | $0.00 |
| 2025-05-21 | $0.00 | $1,309.05 | $0.00 |
| 2025-05-22 | $0.00 | $891.91 | $0.00 |
| 2025-05-23 | $0.00 | $814.04 | $0.00 |
| 2025-05-24 | $0.00 | $722.35 | $0.00 |
| 2025-05-25 | $0.00 | $858.54 | $0.00 |
| 2025-05-26 | $0.00 | $1,301.56 | $0.00 |
| 2025-05-27 | $0.00 | $420.82 | $0.00 |
| 2025-05-28 | $0.00 | $416.77 | $0.00 |
| 2025-05-29 | $0.00 | $447.36 | $0.00 |
| 2025-05-30 | $0.00 | $516.70 | $0.00 |
| 2025-05-31 | $0.00 | $1,047.17 | $0.00 |
| 2025-06-01 | $0.00 | $537.53 | $0.00 |
| 2025-06-02 | $0.00 | $398.62 | $0.00 |
| 2025-06-03 | $0.00 | $368.94 | $0.00 |
| 2025-06-04 | $0.00 | $370.96 | $0.00 |
| 2025-06-05 | $0.00 | $464.35 | $0.00 |
| 2025-06-06 | $0.00 | $490.06 | $0.00 |
| 2025-06-07 | $0.00 | $337.93 | $0.00 |
| 2025-06-08 | $0.00 | $322.72 | $0.00 |
| 2025-06-09 | $0.00 | $346.42 | $0.00 |
| 2025-06-10 | $0.00 | $364.03 | $0.00 |
| 2025-06-11 | $0.00 | $437.64 | $0.00 |
| 2025-06-12 | $0.00 | $508.43 | $0.00 |
| 2025-06-13 | $0.00 | $525.00 | $0.00 |
| 2025-06-14 | $0.00 | $834.84 | $0.00 |
| 2025-06-15 | $0.00 | $335.81 | $0.00 |
| 2025-06-16 | $0.00 | $168.82 | $0.00 |
| 2025-06-17 | $0.00 | $247.83 | $0.00 |
| 2025-06-18 | $0.00 | $554.70 | $0.00 |
| 2025-06-19 | $0.00 | $576.66 | $0.00 |
| 2025-06-20 | $0.00 | $152.13 | $0.00 |
| 2025-06-21 | $0.00 | $506.71 | $0.00 |
| 2025-06-22 | $0.00 | $581.64 | $0.00 |
| 2025-06-23 | $0.00 | $858.28 | $0.00 |
| 2025-06-24 | $0.00 | $784.24 | $0.00 |
| 2025-06-25 | $0.00 | $710.54 | $0.00 |
| 2025-06-26 | $0.00 | $221.13 | $0.00 |
| 2025-06-27 | $0.00 | $382.81 | $0.00 |
| 2025-06-28 | $0.00 | $806.02 | $0.00 |
| 2025-06-29 | $0.00 | $260.10 | $0.00 |
| 2025-06-30 | $0.00 | $348.48 | $0.00 |
| 2025-07-01 | $0.00 | $343.30 | $0.00 |
| 2025-07-02 | $0.00 | $300.53 | $0.00 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 |
| 2025-07-04 | $0.00 | $658.69 | $0.00 |
| 2025-07-05 | $0.00 | $228.26 | $0.00 |
| 2025-07-06 | $0.00 | $331.78 | $0.00 |
| 2025-07-07 | $0.00 | $263.44 | $0.00 |
| 2025-07-08 | $0.00 | $441.45 | $0.00 |
| 2025-07-09 | $0.00 | $487.33 | $0.00 |
| 2025-07-10 | $0.00 | $1,086.73 | $0.00 |
| 2025-07-11 | $0.00 | $298.01 | $0.00 |
| 2025-07-12 | $0.00 | $607.63 | $0.00 |
| 2025-07-13 | $0.00 | $646.09 | $0.00 |
| 2025-07-14 | $0.00 | $336.18 | $0.00 |
| 2025-07-15 | $0.00 | $1,195.81 | $0.00 |
| 2025-07-16 | $0.00 | $1,183.91 | $0.00 |
| 2025-07-17 | $0.00 | $730.42 | $0.00 |
| 2025-07-18 | $0.00 | $1,266.06 | $0.00 |
| 2025-07-19 | $0.00 | $1,341.11 | $0.00 |
| 2025-07-20 | $0.00 | $1,104.99 | $0.00 |
| 2025-07-21 | $0.00 | $646.30 | $0.00 |
| 2025-07-22 | $0.00 | $1,444.76 | $0.00 |
| 2025-07-23 | $0.00 | $1,827.68 | $0.00 |
| 2025-07-24 | $0.00 | $1,302.35 | $0.00 |
| 2025-07-25 | $0.00 | $1,937.68 | $0.00 |
| 2025-07-26 | $0.00 | $1,506.93 | $0.00 |
| 2025-07-27 | $0.00 | $380.39 | $0.00 |
| 2025-07-28 | $0.00 | $381.82 | $0.00 |
| 2025-07-29 | $0.00 | $940.23 | $0.00 |
| 2025-07-30 | $0.00 | $1,205.41 | $0.00 |
| 2025-07-31 | $0.00 | $1,609.12 | $0.00 |
| 2025-08-01 | $0.00 | $879.43 | $0.00 |
| 2025-08-02 | $0.00 | $1,957.47 | $0.00 |
| 2025-08-03 | $0.00 | $1,022.90 | $0.00 |
| 2025-08-04 | $0.00 | $377.76 | $0.00 |
| 2025-08-05 | $0.00 | $842.62 | $0.00 |
| 2025-08-06 | $0.00 | $1,158.71 | $0.00 |
| 2025-08-07 | $0.00 | $819.35 | $0.00 |
| 2025-08-08 | $0.00 | $726.40 | $0.00 |
| 2025-08-09 | $0.00 | $10,536.20 | $0.00 |
| 2025-08-10 | $0.00 | $3,097.76 | $0.00 |
| 2025-08-11 | $0.00 | $9,824.24 | $0.00 |
| 2025-08-12 | $0.00 | $2,997.97 | $0.00 |
| 2025-08-13 | $0.00 | $1,177.57 | $0.00 |
| 2025-08-14 | $0.00 | $1,195.83 | $0.00 |
| 2025-08-15 | $0.00 | $2,901.97 | $0.00 |
| 2025-08-16 | $0.00 | $1,137.51 | $0.00 |
| 2025-08-17 | $0.00 | $1,584.51 | $0.00 |
| 2025-08-18 | $0.00 | $754.12 | $0.00 |
| 2025-08-19 | $0.00 | $2,222.40 | $0.00 |
| 2025-08-20 | $0.00 | $1,574.88 | $0.00 |
| 2025-08-21 | $0.00 | $816.04 | $0.00 |
| 2025-08-22 | $0.00 | $796.71 | $0.00 |
| 2025-08-23 | $0.00 | $1,404.78 | $0.00 |
| 2025-08-24 | $0.00 | $643.84 | $0.00 |
| 2025-08-25 | $0.00 | $1,364.55 | $0.00 |
| 2025-08-26 | $0.00 | $991.94 | $0.00 |
| 2025-08-27 | $0.00 | $511.80 | $0.00 |
| 2025-08-28 | $0.00 | $706.70 | $0.00 |
| 2025-08-29 | $0.00 | $807.14 | $0.00 |
| 2025-08-30 | $0.00 | $1,248.65 | $0.00 |
| 2025-08-31 | $0.00 | $703.72 | $0.00 |
| 2025-09-01 | $0.00 | $1,822.28 | $0.00 |
| 2025-09-02 | $0.00 | $2,527.43 | $0.00 |
| 2025-09-03 | $0.00 | $1,281.89 | $0.00 |
| 2025-09-04 | $0.00 | $997.69 | $0.00 |
| 2025-09-05 | $0.00 | $1,038.09 | $0.00 |
| 2025-09-06 | $0.00 | $3,196.92 | $0.00 |
| 2025-09-07 | $0.00 | $940.22 | $0.00 |
| 2025-09-08 | $0.00 | $696.86 | $0.00 |
| 2025-09-09 | $0.00 | $2,514.11 | $0.00 |
| 2025-09-10 | $0.00 | $2,333.22 | $0.00 |
| 2025-09-11 | $0.00 | $627.10 | $0.00 |
| 2025-09-12 | $0.00 | $409.23 | $0.00 |
| 2025-09-13 | $0.00 | $637.89 | $0.00 |
| 2025-09-14 | $0.00 | $1,811.52 | $0.00 |
| 2025-09-15 | $0.00 | $538.73 | $0.00 |
| 2025-09-16 | $0.00 | $1,973.67 | $0.00 |
| 2025-09-17 | $0.00 | $831.49 | $0.00 |
| 2025-09-18 | $0.00 | $1,092.83 | $0.00 |
| 2025-09-19 | $0.00 | $1,841.23 | $0.00 |
| 2025-09-20 | $0.00 | $2,596.92 | $0.00 |
| 2025-09-21 | $0.00 | $1,197.16 | $0.00 |
| 2025-09-22 | $0.00 | $515.67 | $0.00 |
| 2025-09-23 | $0.00 | $2,531.68 | $0.00 |
| 2025-09-24 | $0.00 | $3,901.71 | $0.00 |
| 2025-09-25 | $0.00 | $1,159.51 | $0.00 |
| 2025-09-26 | $0.00 | $1,977.68 | $0.00 |
| 2025-09-27 | $0.00 | $1,841.70 | $0.00 |
| 2025-09-28 | $0.00 | $401.17 | $0.00 |
| 2025-09-29 | $0.00 | $559.86 | $0.00 |
| 2025-09-30 | $0.00 | $991.01 | $0.00 |
| 2025-10-01 | $0.00 | $1,048.07 | $0.00 |
| 2025-10-02 | $0.00 | $761.05 | $0.00 |
| 2025-10-03 | $0.00 | $838.71 | $0.00 |
| 2025-10-04 | $0.00 | $1,156.26 | $0.00 |
| 2025-10-05 | $0.00 | $560.88 | $0.00 |
| 2025-10-06 | $0.00 | $970.41 | $0.00 |
| 2025-10-07 | $0.00 | $545.91 | $0.00 |
| 2025-10-08 | $0.00 | $767.84 | $0.00 |
| 2025-10-09 | $0.00 | $660.64 | $0.00 |
| 2025-10-10 | $0.00 | $604.95 | $0.00 |
| 2025-10-11 | $0.00 | $8,109.01 | $0.00 |
| 2025-10-12 | $0.00 | $2,246.16 | $0.00 |
| 2025-10-13 | $0.00 | $1,339.65 | $0.00 |
| 2025-10-14 | $0.00 | $1,345.10 | $0.00 |
| 2025-10-15 | $0.00 | $1,309.82 | $0.00 |
| 2025-10-16 | $0.00 | $827.31 | $0.00 |
| 2025-10-17 | $0.00 | $1,013.44 | $0.00 |
| 2025-10-18 | $0.00 | $1,824.91 | $0.00 |
| 2025-10-19 | $0.00 | $424.33 | $0.00 |
| 2025-10-20 | $0.00 | $597.80 | $0.00 |
| 2025-10-21 | $0.00 | $776.50 | $0.00 |
| 2025-10-22 | $0.00 | $892.95 | $0.00 |
| 2025-10-23 | $0.00 | $547.39 | $0.00 |
| 2025-10-24 | $0.00 | $400.96 | $0.00 |
| 2025-10-25 | $0.00 | $334.68 | $0.00 |
| 2025-10-26 | $0.00 | $311.37 | $0.00 |
| 2025-10-27 | $0.00 | $748.88 | $0.00 |
| 2025-10-28 | $0.00 | $712.12 | $0.00 |
| 2025-10-29 | $0.00 | $640.55 | $0.00 |
| 2025-10-30 | $0.00 | $731.16 | $0.00 |
| 2025-10-31 | $0.00 | $923.01 | $0.00 |
| 2025-11-01 | $0.00 | $535.69 | $0.00 |
| 2025-11-02 | $0.00 | $629.08 | $0.00 |
| 2025-11-03 | $0.00 | $435.02 | $0.00 |
| 2025-11-04 | $0.00 | $1,356.23 | $0.00 |
| 2025-11-05 | $0.00 | $1,870.17 | $0.00 |
| 2025-11-06 | $0.00 | $917.91 | $0.00 |
| 2025-11-07 | $0.00 | $1,361.93 | $0.00 |
| 2025-11-08 | $0.00 | $5,706.88 | $0.00 |
| 2025-11-09 | $0.00 | $4,129.05 | $0.00 |
| 2025-11-10 | $0.00 | $3,266.43 | $0.00 |
| 2025-11-11 | $0.00 | $3,957.46 | $0.00 |
| 2025-11-12 | $0.00 | $1,257.66 | $0.00 |
| 2025-11-13 | $0.00 | $894.41 | $0.00 |
| 2025-11-14 | $0.00 | $1,287.16 | $0.00 |
| 2025-11-15 | $0.00 | $1,844.96 | $0.00 |
| 2025-11-16 | $0.00 | $1,403.79 | $0.00 |
| 2025-11-17 | $0.00 | $1,370.17 | $0.00 |
| 2025-11-18 | $0.00 | $1,600.19 | $0.00 |
| 2025-11-19 | $0.00 | $1,194.41 | $0.00 |
| 2025-11-20 | $0.00 | $1,300.30 | $0.00 |
| 2025-11-21 | $0.00 | $1,829.48 | $0.00 |
| 2025-11-22 | $0.00 | $2,349.87 | $0.00 |
| 2025-11-23 | $0.00 | $456.67 | $0.00 |
| 2025-11-24 | $0.00 | $733.51 | $0.00 |
| 2025-11-25 | $1,688,589.78 | $994.95 | $0.00 |
| 2025-11-26 | $1,685,682.50 | $845.59 | $0.00 |
| 2025-11-27 | $1,697,616.77 | $618.52 | $0.00 |
| 2025-11-28 | $1,681,077.14 | $252.89 | $0.00 |
| 2025-11-29 | $1,654,652.58 | $429.87 | $0.00 |
| 2025-11-30 | $1,623,306.77 | $152.09 | $0.00 |
| 2025-12-01 | $1,624,412.53 | $285.02 | $0.00 |
| 2025-12-02 | $1,521,944.28 | $779.69 | $0.00 |
| 2025-12-03 | $1,628,296.06 | $823.23 | $0.00 |
| 2025-12-04 | $1,680,240.08 | $467.58 | $0.00 |
| 2025-12-05 | $1,634,565.85 | $400.86 | $0.00 |
| 2025-12-06 | $1,576,750.37 | $609.79 | $0.00 |
| 2025-12-07 | $1,577,477.89 | $242.60 | $0.00 |
| 2025-12-08 | $1,571,958.88 | $415.73 | $0.00 |
| 2025-12-09 | $1,598,437.82 | $382.25 | $0.00 |
| 2025-12-10 | $1,656,938.31 | $626.57 | $0.00 |
| 2025-12-10 | $1,634,869.99 | $635.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
