Stable STABLE #3176
$0.821 0% (1d)
Market Overview
Stable current market price is $0.821 with a 24 hour trading volume of $12. The total available supply of Stable is 1,000.00K STABLE. It has secured Rank 3176 in the cryptocurrency market with a marketcap of $821.49K. The STABLE price is 0% down in the last one hour.
The high price of the Stable is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stable Rank
3176
Stable Price
$0.821
Market Cap
$821.49K 0%
Fully Diluted Valuation
$821.49K
Trading Volume(24h)
$12
Circulating Supply
1,000.00K STABLE
Total Supply
1,000.00K STABLE
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$18.21 95.49%
29 May 2024
All-time Low
$0.544 50.94%
06 Feb 2026
Cryptocurrency Stable Calculator
Want to convert more cryptocurrencies?
Stable Historical Data Chart
1h
0%
24h
0%
7d
17.82%
14d
8.27%
30d
0.64%
60d
33%
200d
57.53%
1y
65.84%
Stable Historical Data
Historical data of Stable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $5,980,149.50 | $2,762.31 | $5.98 |
| 2024-12-17 | $6,035,356.28 | $601.45 | $6.03 |
| 2024-12-18 | $6,124,934.31 | $640.02 | $6.12 |
| 2024-12-19 | $5,895,428.05 | $1,242.93 | $5.89 |
| 2024-12-20 | $5,505,917.49 | $2,089.73 | $5.51 |
| 2024-12-21 | $5,159,488.29 | $1,618.18 | $5.16 |
| 2024-12-22 | $5,248,708.02 | $224.97 | $5.25 |
| 2024-12-23 | $4,916,074.51 | $296.89 | $4.92 |
| 2024-12-24 | $5,122,251.27 | $1,016.58 | $5.12 |
| 2024-12-25 | $5,197,398.13 | $1,066.37 | $5.20 |
| 2024-12-26 | $5,210,057.48 | $181.11 | $5.20 |
| 2024-12-27 | $5,206,282.26 | $347.50 | $5.21 |
| 2024-12-28 | $5,139,331.36 | $217.17 | $5.14 |
| 2024-12-29 | $5,210,534.03 | $515.17 | $5.21 |
| 2024-12-30 | $4,986,855.90 | $709.41 | $4.99 |
| 2024-12-31 | $5,151,571.50 | $540.61 | $5.15 |
| 2025-01-01 | $5,111,241.56 | $544.28 | $5.11 |
| 2025-01-02 | $5,162,485.09 | $128.83 | $5.16 |
| 2025-01-03 | $5,365,049.47 | $794.40 | $5.37 |
| 2025-01-04 | $5,454,513.67 | $835.33 | $5.46 |
| 2025-01-05 | $5,528,719.60 | $845.73 | $5.53 |
| 2025-01-06 | $5,145,019.52 | $2,225.66 | $5.15 |
| 2025-01-07 | $5,322,135.78 | $1,490.91 | $5.32 |
| 2025-01-08 | $5,099,772.93 | $496.57 | $5.09 |
| 2025-01-09 | $5,021,150.33 | $1,621.33 | $5.02 |
| 2025-01-10 | $4,899,162.69 | $328.81 | $4.90 |
| 2025-01-11 | $4,994,350.45 | $216.83 | $4.99 |
| 2025-01-12 | $4,960,776.47 | $341.72 | $4.96 |
| 2025-01-13 | $4,674,261.19 | $2,188.48 | $4.67 |
| 2025-01-14 | $4,427,437.32 | $3,643.99 | $4.43 |
| 2025-01-15 | $4,545,933.23 | $300.02 | $4.55 |
| 2025-01-16 | $4,645,988.42 | $1,585.48 | $4.65 |
| 2025-01-17 | $4,698,857.70 | $93.76 | $4.70 |
| 2025-01-18 | $4,499,458.82 | $1,308.64 | $4.50 |
| 2025-01-19 | $4,407,249.32 | $214.87 | $4.41 |
| 2025-01-20 | $4,347,538.28 | $178.30 | $4.35 |
| 2025-01-21 | $4,223,753.55 | $810.27 | $4.22 |
| 2025-01-22 | $4,191,187.94 | $525.77 | $4.20 |
| 2025-01-23 | $4,244,340.96 | $239.29 | $4.24 |
| 2025-01-24 | $4,282,976.12 | $76.96 | $4.28 |
| 2025-01-25 | $4,167,167.82 | $328.18 | $4.17 |
| 2025-01-26 | $3,951,507.04 | $3,282.89 | $3.95 |
| 2025-01-27 | $3,816,914.77 | $259.24 | $3.81 |
| 2025-01-28 | $3,804,430.20 | $257.42 | $3.81 |
| 2025-01-29 | $3,500,547.55 | $3,533.45 | $3.51 |
| 2025-01-30 | $3,539,793.40 | $1,455.56 | $3.54 |
| 2025-01-31 | $3,453,063.20 | $1,285.91 | $3.45 |
| 2025-02-01 | $3,172,717.03 | $6,043.51 | $3.17 |
| 2025-02-02 | $3,077,649.14 | $1,988.08 | $3.08 |
| 2025-02-03 | $2,942,034.56 | $1,423.11 | $2.95 |
| 2025-02-04 | $2,866,840.77 | $136.08 | $2.87 |
| 2025-02-05 | $2,788,029.85 | $622.43 | $2.80 |
| 2025-02-06 | $3,028,240.35 | $1,965.05 | $3.03 |
| 2025-02-07 | $2,952,153.69 | $536.51 | $2.95 |
| 2025-02-08 | $3,032,708.67 | $114.68 | $3.03 |
| 2025-02-09 | $3,064,875.90 | $1,852.55 | $3.05 |
| 2025-02-10 | $2,740,792.62 | $3,045.29 | $2.74 |
| 2025-02-11 | $2,767,835.14 | $67.05 | $2.77 |
| 2025-02-12 | $2,751,694.17 | $1,068.09 | $2.74 |
| 2025-02-13 | $3,079,159.32 | $6,299.22 | $2.81 |
| 2025-02-14 | $2,695,878.57 | $2,193.61 | $2.70 |
| 2025-02-15 | $2,736,973.69 | $381.73 | $2.74 |
| 2025-02-16 | $3,035,971.83 | $101.89 | $3.03 |
| 2025-02-17 | $2,600,301.47 | $766.31 | $2.60 |
| 2025-02-18 | $2,738,281.23 | $417.32 | $2.74 |
| 2025-02-19 | $2,559,863.63 | $380.63 | $2.56 |
| 2025-02-20 | $2,581,273.39 | $245.83 | $2.58 |
| 2025-02-21 | $2,642,946.80 | $163.68 | $2.64 |
| 2025-02-22 | $2,588,642.01 | $108.36 | $2.60 |
| 2025-02-23 | $2,684,403.31 | $66.16 | $2.68 |
| 2025-02-24 | $2,667,380.15 | $80.03 | $2.67 |
| 2025-02-25 | $2,733,193.42 | $96.06 | $2.73 |
| 2025-02-26 | $2,455,943.69 | $283.40 | $2.46 |
| 2025-02-27 | $2,385,689.11 | $67.12 | $2.39 |
| 2025-02-28 | $2,388,631.54 | $2,005.95 | $2.39 |
| 2025-03-01 | $2,352,436.38 | $38.74 | $2.35 |
| 2025-03-02 | $2,046,214.24 | $2,274.09 | $2.05 |
| 2025-03-03 | $2,356,438.24 | $785.36 | $2.36 |
| 2025-03-04 | $2,238,604.25 | $80.00 | $2.24 |
| 2025-03-05 | $2,193,348.35 | $147.18 | $2.19 |
| 2025-03-06 | $2,250,573.75 | $870.29 | $2.25 |
| 2025-03-07 | $2,224,860.81 | $59.86 | $2.23 |
| 2025-03-08 | $2,293,668.50 | $518.02 | $2.29 |
| 2025-03-09 | $1,983,929.38 | $4,115.66 | $1.98 |
| 2025-03-10 | $2,108,852.39 | $68.80 | $2.11 |
| 2025-03-11 | $1,874,571.28 | $2,334.88 | $1.87 |
| 2025-03-12 | $1,924,829.86 | $125.19 | $1.92 |
| 2025-03-13 | $1,931,326.96 | $509.09 | $1.93 |
| 2025-03-14 | $2,015,532.76 | $497.26 | $2.02 |
| 2025-03-15 | $2,235,256.69 | $39.96 | $2.24 |
| 2025-03-16 | $2,082,951.18 | $298.12 | $2.08 |
| 2025-03-17 | $1,964,907.97 | $282.68 | $1.96 |
| 2025-03-18 | $2,239,119.54 | $96.50 | $2.25 |
| 2025-03-19 | $2,025,689.30 | $41.29 | $2.03 |
| 2025-03-20 | $2,067,040.67 | $146.58 | $2.07 |
| 2025-03-21 | $2,349,482.44 | $63.08 | $2.35 |
| 2025-03-22 | $2,119,926.44 | $16.71 | $2.12 |
| 2025-03-23 | $2,331,786.24 | $64.70 | $2.33 |
| 2025-03-24 | $2,101,887.25 | $78.72 | $2.10 |
| 2025-03-25 | $2,144,781.07 | $383.01 | $2.14 |
| 2025-03-26 | $2,084,855.23 | $85.58 | $2.08 |
| 2025-03-27 | $2,078,959.18 | $170.81 | $2.08 |
| 2025-03-28 | $2,055,818.80 | $614.86 | $2.06 |
| 2025-03-29 | $2,258,403.46 | $40.35 | $2.26 |
| 2025-03-30 | $2,156,897.49 | $73.75 | $2.16 |
| 2025-03-31 | $1,850,754.88 | $31.63 | $1.85 |
| 2025-04-01 | $1,990,911.01 | $59.58 | $1.99 |
| 2025-04-02 | $1,973,870.31 | $9.78 | $1.98 |
| 2025-04-03 | $1,936,903.60 | $60.28 | $1.94 |
| 2025-04-04 | $1,954,614.18 | $120.03 | $1.95 |
| 2025-04-05 | $1,933,997.32 | $55.85 | $1.93 |
| 2025-04-06 | $1,942,513.87 | $19.55 | $1.94 |
| 2025-04-07 | $1,778,836.03 | $1,195.97 | $1.78 |
| 2025-04-08 | $1,718,067.80 | $344.44 | $1.71 |
| 2025-04-09 | $1,905,117.42 | $38.02 | $1.90 |
| 2025-04-10 | $1,804,817.89 | $46.51 | $1.80 |
| 2025-04-11 | $1,791,706.36 | $65.64 | $1.79 |
| 2025-04-12 | $1,815,354.57 | $20.73 | $1.82 |
| 2025-04-13 | $1,858,359.39 | $43.11 | $1.86 |
| 2025-04-14 | $1,788,636.28 | $130.40 | $1.79 |
| 2025-04-15 | $1,790,531.62 | $16.23 | $1.79 |
| 2025-04-16 | $1,765,891.26 | $43.03 | $1.77 |
| 2025-04-17 | $1,813,406.70 | $133.26 | $1.81 |
| 2025-04-18 | $1,750,244.82 | $242.70 | $1.75 |
| 2025-04-19 | $1,757,131.64 | $83.49 | $1.76 |
| 2025-04-20 | $1,783,398.59 | $19.70 | $1.78 |
| 2025-04-21 | $1,984,585.47 | $40.77 | $1.98 |
| 2025-04-22 | $1,747,391.22 | $210.09 | $1.75 |
| 2025-04-23 | $1,846,389.77 | $25.15 | $1.85 |
| 2025-04-24 | $1,860,227.16 | $696.23 | $1.86 |
| 2025-04-25 | $1,858,294.70 | $63.54 | $1.86 |
| 2025-04-26 | $1,876,749.79 | $14.97 | $1.88 |
| 2025-04-27 | $1,871,968.49 | $42.26 | $1.87 |
| 2025-04-28 | $1,864,301.25 | $23.35 | $1.86 |
| 2025-04-29 | $1,844,670.70 | $1.02 | $1.84 |
| 2025-04-30 | $1,809,627.40 | $323.50 | $1.81 |
| 2025-05-01 | $1,897,904.20 | $92.63 | $1.90 |
| 2025-05-02 | $1,975,138.02 | $91.73 | $1.98 |
| 2025-05-03 | $1,901,847.60 | $77.83 | $1.90 |
| 2025-05-04 | $1,839,538.29 | $21.47 | $1.84 |
| 2025-05-05 | $1,901,878.86 | $415.75 | $1.90 |
| 2025-05-06 | $1,866,817.14 | $128.73 | $1.87 |
| 2025-05-07 | $2,133,771.46 | $19.92 | $2.14 |
| 2025-05-08 | $1,860,870.40 | $82.24 | $1.86 |
| 2025-05-09 | $2,134,357.43 | $510.52 | $2.13 |
| 2025-05-10 | $2,266,373.43 | $1,077.61 | $2.27 |
| 2025-05-11 | $2,291,948.07 | $92.07 | $2.29 |
| 2025-05-12 | $2,330,115.70 | $783.49 | $2.33 |
| 2025-05-13 | $2,333,963.74 | $171.47 | $2.33 |
| 2025-05-14 | $2,465,309.83 | $115.01 | $2.47 |
| 2025-05-15 | $2,502,339.08 | $1,804.57 | $2.50 |
| 2025-05-16 | $2,455,455.45 | $574.52 | $2.45 |
| 2025-05-17 | $2,430,287.63 | $47.08 | $2.43 |
| 2025-05-18 | $2,435,702.80 | $56.69 | $2.44 |
| 2025-05-19 | $2,466,409.89 | $43.38 | $2.48 |
| 2025-05-20 | $2,479,721.36 | $21.33 | $2.48 |
| 2025-05-21 | $2,520,544.98 | $60.39 | $2.53 |
| 2025-05-22 | $2,486,410.65 | $644.81 | $2.49 |
| 2025-05-23 | $2,490,032.19 | $736.37 | $2.49 |
| 2025-05-24 | $2,415,170.73 | $150.36 | $2.42 |
| 2025-05-25 | $2,178,694.28 | $682.53 | $2.18 |
| 2025-05-26 | $2,143,821.27 | $29.63 | $2.14 |
| 2025-05-27 | $2,132,078.44 | $107.46 | $2.13 |
| 2025-05-28 | $2,198,011.40 | $307.75 | $2.20 |
| 2025-05-29 | $2,201,590.28 | $47.84 | $2.20 |
| 2025-05-30 | $2,158,674.12 | $6.50 | $2.16 |
| 2025-05-31 | $2,124,905.97 | $28.06 | $2.12 |
| 2025-06-01 | $2,152,715.12 | $57.15 | $2.15 |
| 2025-06-02 | $2,116,429.67 | $118.15 | $2.12 |
| 2025-06-03 | $2,125,390.93 | $4.22 | $2.13 |
| 2025-06-04 | $2,084,153.96 | $9.56 | $2.08 |
| 2025-06-05 | $2,034,437.54 | $128.18 | $2.03 |
| 2025-06-06 | $2,034,417.34 | $128.18 | $2.03 |
| 2025-06-07 | $2,072,819.17 | $3.44 | $2.07 |
| 2025-06-09 | $2,085,554.02 | $746.98 | $2.09 |
| 2025-06-10 | $2,085,554.02 | $747.01 | $2.09 |
| 2025-06-11 | $2,215,577.95 | $300.88 | $2.22 |
| 2025-06-12 | $2,171,180.44 | $28.86 | $2.17 |
| 2025-06-13 | $2,143,247.30 | $15.41 | $2.15 |
| 2025-06-14 | $2,156,477.40 | $80.26 | $2.16 |
| 2025-06-15 | $2,094,716.69 | $78.16 | $2.09 |
| 2025-06-16 | $2,090,840.20 | $33.93 | $2.09 |
| 2025-06-17 | $2,157,012.49 | $10.79 | $2.16 |
| 2025-06-18 | $2,160,096.23 | $2.42 | $2.16 |
| 2025-06-19 | $2,126,011.78 | $1.78 | $2.13 |
| 2025-06-20 | $2,083,830.92 | $14.09 | $2.08 |
| 2025-06-21 | $1,977,866.13 | $514.98 | $1.98 |
| 2025-06-22 | $1,924,595.98 | $89.77 | $1.93 |
| 2025-06-23 | $1,865,779.43 | $92.21 | $1.87 |
| 2025-06-24 | $1,829,689.03 | $2.01 | $1.83 |
| 2025-06-25 | $1,907,567.67 | $101.70 | $1.91 |
| 2025-06-26 | $1,941,212.02 | $11.83 | $1.94 |
| 2025-06-27 | $1,854,695.04 | $45.45 | $1.85 |
| 2025-06-28 | $1,861,764.46 | $29.91 | $1.86 |
| 2025-06-30 | $1,892,602.72 | $9.02 | $1.89 |
| 2025-07-01 | $1,892,602.72 | $9.02 | $1.89 |
| 2025-07-02 | $1,890,640.58 | $115.82 | $1.89 |
| 2025-07-03 | $1,930,207.94 | $4.69 | $1.93 |
| 2025-07-04 | $1,924,140.67 | $4.01 | $1.92 |
| 2025-07-05 | $2,032,334.76 | $2.97 | $2.03 |
| 2025-07-06 | $1,999,905.05 | $8.17 | $2.00 |
| 2025-07-07 | $2,083,530.54 | $15.30 | $2.09 |
| 2025-07-08 | $1,938,893.97 | $19.62 | $1.94 |
| 2025-07-09 | $2,009,626.43 | $432.82 | $2.01 |
| 2025-07-10 | $2,026,165.34 | $2.08 | $2.03 |
| 2025-07-11 | $2,184,865.40 | $650.05 | $2.19 |
| 2025-07-12 | $2,182,949.30 | $304.04 | $2.18 |
| 2025-07-13 | $2,169,915.81 | $118.32 | $2.17 |
| 2025-07-14 | $2,189,261.02 | $1.09 | $2.19 |
| 2025-07-15 | $2,138,956.29 | $355.12 | $2.15 |
| 2025-07-16 | $2,201,576.55 | $411.10 | $2.20 |
| 2025-07-17 | $2,278,740.32 | $1,009.16 | $2.28 |
| 2025-07-18 | $2,267,178.42 | $1,030.77 | $2.26 |
| 2025-07-19 | $2,327,506.93 | $105.47 | $2.33 |
| 2025-07-20 | $2,352,833.71 | $30.45 | $2.35 |
| 2025-07-21 | $2,414,890.26 | $269.77 | $2.42 |
| 2025-07-22 | $2,420,930.62 | $107.92 | $2.42 |
| 2025-07-23 | $2,551,561.07 | $48.07 | $2.55 |
| 2025-07-24 | $2,427,454.45 | $50.43 | $2.37 |
| 2025-07-25 | $2,464,854.62 | $36.07 | $2.46 |
| 2025-07-26 | $2,524,103.27 | $132.52 | $2.53 |
| 2025-07-27 | $2,586,239.34 | $67.40 | $2.59 |
| 2025-07-28 | $2,513,665.59 | $294.25 | $2.51 |
| 2025-07-29 | $2,554,390.57 | $420.79 | $2.55 |
| 2025-07-30 | $2,505,506.38 | $281.72 | $2.51 |
| 2025-07-31 | $2,482,392.94 | $122.38 | $2.48 |
| 2025-08-01 | $2,400,042.50 | $216.50 | $2.40 |
| 2025-08-02 | $2,257,815.75 | $47.91 | $2.26 |
| 2025-08-03 | $2,216,693.63 | $52.89 | $2.21 |
| 2025-08-04 | $2,288,937.66 | $165.88 | $2.28 |
| 2025-08-05 | $2,284,487.64 | $52.30 | $2.28 |
| 2025-08-06 | $2,298,823.87 | $74.96 | $2.30 |
| 2025-08-07 | $2,298,823.87 | $74.96 | $2.30 |
| 2025-08-08 | $2,453,960.60 | $200.99 | $2.45 |
| 2025-08-09 | $2,459,115.40 | $181.71 | $2.49 |
| 2025-08-10 | $2,522,537.98 | $585.01 | $2.53 |
| 2025-08-11 | $2,556,756.28 | $46.01 | $2.56 |
| 2025-08-12 | $2,589,511.61 | $23.25 | $2.59 |
| 2025-08-13 | $2,666,617.47 | $797.45 | $2.66 |
| 2025-08-14 | $2,719,715.85 | $132.28 | $2.72 |
| 2025-08-15 | $2,676,516.09 | $156.72 | $2.68 |
| 2025-08-16 | $2,655,896.68 | $147.09 | $2.66 |
| 2025-08-17 | $2,698,563.78 | $127.39 | $2.70 |
| 2025-08-18 | $2,767,905.51 | $81.45 | $2.77 |
| 2025-08-19 | $2,743,307.64 | $68.61 | $2.74 |
| 2025-08-20 | $2,639,815.35 | $351.19 | $2.64 |
| 2025-08-21 | $2,574,723.17 | $62.37 | $2.57 |
| 2025-08-22 | $2,713,812.47 | $159.19 | $2.71 |
| 2025-08-23 | $2,739,356.02 | $744.70 | $2.74 |
| 2025-08-24 | $2,879,407.83 | $83.78 | $2.88 |
| 2025-08-25 | $2,643,046.53 | $894.06 | $2.64 |
| 2025-08-26 | $2,505,491.37 | $201.77 | $2.51 |
| 2025-08-27 | $2,554,993.56 | $115.12 | $2.56 |
| 2025-08-28 | $2,550,790.27 | $106.27 | $2.55 |
| 2025-08-29 | $2,531,071.91 | $579.24 | $2.53 |
| 2025-08-30 | $2,601,578.03 | $223.94 | $2.60 |
| 2025-08-31 | $2,725,870.11 | $150.72 | $2.73 |
| 2025-09-01 | $2,799,929.70 | $65.30 | $2.80 |
| 2025-09-02 | $2,464,362.09 | $131.02 | $2.46 |
| 2025-09-03 | $1,973,674.39 | $6,708.52 | $1.97 |
| 2025-09-04 | $1,896,618.23 | $72.52 | $1.90 |
| 2025-09-05 | $1,984,468.62 | $23.05 | $1.98 |
| 2025-09-06 | $2,167,764.57 | $185.06 | $2.17 |
| 2025-09-07 | $2,035,397.53 | $207.98 | $2.04 |
| 2025-09-08 | $2,046,307.02 | $61.15 | $2.04 |
| 2025-09-09 | $2,046,484.61 | $93.50 | $2.05 |
| 2025-09-10 | $2,333,710.08 | $76.29 | $2.34 |
| 2025-09-11 | $2,031,516.33 | $89.84 | $2.03 |
| 2025-09-12 | $2,109,160.53 | $94.30 | $2.11 |
| 2025-09-13 | $2,129,905.68 | $47.45 | $2.13 |
| 2025-09-14 | $2,208,453.88 | $154.80 | $2.21 |
| 2025-09-15 | $2,169,182.24 | $42.81 | $2.17 |
| 2025-09-16 | $2,140,856.40 | $66.80 | $2.14 |
| 2025-09-17 | $2,246,129.16 | $1,730.25 | $2.25 |
| 2025-09-18 | $2,372,259.57 | $2,649.11 | $2.36 |
| 2025-09-19 | $2,313,235.82 | $299.77 | $2.31 |
| 2025-09-20 | $2,329,094.64 | $78.55 | $2.33 |
| 2025-09-21 | $2,416,954.03 | $120.22 | $2.42 |
| 2025-09-22 | $2,377,500.05 | $779.10 | $2.38 |
| 2025-09-23 | $2,211,647.78 | $3,427.61 | $2.21 |
| 2025-09-24 | $2,261,000.99 | $123.68 | $2.26 |
| 2025-09-25 | $2,215,940.38 | $52.07 | $2.22 |
| 2025-09-26 | $2,124,498.20 | $30.38 | $2.12 |
| 2025-09-27 | $2,123,714.38 | $80.68 | $2.12 |
| 2025-09-28 | $2,146,227.03 | $94.07 | $2.15 |
| 2025-09-29 | $2,182,417.12 | $48.63 | $2.18 |
| 2025-09-30 | $2,258,327.84 | $75.44 | $2.26 |
| 2025-10-01 | $2,248,328.60 | $33.68 | $2.25 |
| 2025-10-02 | $2,246,573.40 | $318.39 | $2.25 |
| 2025-10-03 | $2,401,764.98 | $676.06 | $2.40 |
| 2025-10-04 | $2,558,275.92 | $382.45 | $2.56 |
| 2025-10-05 | $2,495,840.02 | $150.77 | $2.50 |
| 2025-10-06 | $2,532,274.09 | $67.93 | $2.53 |
| 2025-10-07 | $2,589,958.81 | $632.16 | $2.59 |
| 2025-10-08 | $2,617,656.46 | $603.36 | $2.61 |
| 2025-10-09 | $2,629,288.15 | $118.70 | $2.64 |
| 2025-10-10 | $2,557,746.97 | $146.64 | $2.56 |
| 2025-10-11 | $2,286,834.69 | $562.27 | $2.26 |
| 2025-10-12 | $2,257,001.75 | $115.20 | $2.26 |
| 2025-10-13 | $2,468,944.41 | $1,738.74 | $2.47 |
| 2025-10-14 | $2,475,587.31 | $232.58 | $2.48 |
| 2025-10-15 | $2,374,778.27 | $284.89 | $2.37 |
| 2025-10-16 | $2,318,232.17 | $137.65 | $2.32 |
| 2025-10-17 | $2,268,629.47 | $218.33 | $2.27 |
| 2025-10-18 | $2,195,656.27 | $141.76 | $2.19 |
| 2025-10-19 | $2,199,698.32 | $112.26 | $2.20 |
| 2025-10-20 | $2,261,596.41 | $103.32 | $2.26 |
| 2025-10-21 | $2,251,561.99 | $155.33 | $2.25 |
| 2025-10-22 | $2,102,789.26 | $240.66 | $2.10 |
| 2025-10-23 | $2,151,950.18 | $82.91 | $2.15 |
| 2025-10-24 | $2,244,615.72 | $104.65 | $2.24 |
| 2025-10-25 | $2,224,785.21 | $15.86 | $2.22 |
| 2025-10-26 | $2,218,943.11 | $38.74 | $2.22 |
| 2025-10-27 | $2,296,179.28 | $100.53 | $2.30 |
| 2025-10-28 | $2,296,962.10 | $231.96 | $2.31 |
| 2025-10-29 | $2,245,893.00 | $22.42 | $2.25 |
| 2025-10-30 | $2,242,803.53 | $73.55 | $2.24 |
| 2025-10-31 | $2,191,474.03 | $9.05 | $2.19 |
| 2025-11-01 | $2,215,856.93 | $39.05 | $2.22 |
| 2025-11-02 | $2,297,642.70 | $75.01 | $2.30 |
| 2025-11-03 | $2,217,827.87 | $56.95 | $2.22 |
| 2025-11-04 | $2,040,876.20 | $19.89 | $2.04 |
| 2025-11-05 | $1,644,271.87 | $3,762.38 | $1.65 |
| 2025-11-06 | $1,679,166.78 | $87.19 | $1.68 |
| 2025-11-07 | $1,668,669.74 | $90.72 | $1.67 |
| 2025-11-08 | $1,750,038.69 | $91.73 | $1.75 |
| 2025-11-09 | $1,762,990.78 | $235.66 | $1.76 |
| 2025-11-10 | $1,776,606.81 | $25.64 | $1.78 |
| 2025-11-11 | $1,797,548.25 | $134.82 | $1.80 |
| 2025-11-12 | $1,727,468.88 | $88.00 | $1.72 |
| 2025-11-13 | $1,735,962.72 | $33.14 | $1.73 |
| 2025-11-14 | $1,549,119.17 | $1,507.74 | $1.55 |
| 2025-11-15 | $1,452,844.66 | $1,768.11 | $1.46 |
| 2025-11-16 | $1,244,868.74 | $689.96 | $1.24 |
| 2025-11-17 | $1,303,294.15 | $59.20 | $1.30 |
| 2025-11-18 | $1,313,121.82 | $341.78 | $1.31 |
| 2025-11-19 | $1,290,745.72 | $260.79 | $1.29 |
| 2025-11-20 | $1,273,926.05 | $86.88 | $1.27 |
| 2025-11-21 | $1,372,460.48 | $113.66 | $1.37 |
| 2025-11-22 | $984,330.70 | $1,792.81 | $0.98 |
| 2025-11-23 | $989,390.03 | $19.44 | $0.99 |
| 2025-11-24 | $1,206,930.14 | $53.32 | $1.21 |
| 2025-11-25 | $1,047,368.56 | $27.58 | $1.05 |
| 2025-11-26 | $1,009,816.33 | $35.29 | $1.01 |
| 2025-11-27 | $1,062,368.10 | $97.69 | $1.06 |
| 2025-11-28 | $1,355,437.95 | $20.00 | $1.36 |
| 2025-11-29 | $1,065,227.97 | $1.99 | $1.07 |
| 2025-11-30 | $1,061,249.63 | $1.70 | $1.06 |
| 2025-12-01 | $1,056,713.32 | $25.59 | $1.06 |
| 2025-12-02 | $998,510.30 | $1.42 | $1.00 |
| 2025-12-03 | $1,051,776.91 | $20.21 | $1.05 |
| 2025-12-04 | $1,122,789.86 | $20.71 | $1.12 |
| 2025-12-05 | $1,066,550.70 | $14.52 | $1.07 |
| 2025-12-06 | $1,103,625.29 | $56.22 | $1.10 |
| 2025-12-07 | $1,159,931.08 | $61.81 | $1.16 |
| 2025-12-08 | $1,079,024.87 | $41.90 | $1.08 |
| 2025-12-09 | $1,158,007.62 | $584.69 | $1.16 |
| 2025-12-10 | $1,129,969.84 | $176.07 | $1.13 |
| 2025-12-11 | $1,299,247.86 | $117.04 | $1.30 |
| 2025-12-12 | $1,155,276.02 | $155.24 | $1.16 |
| 2025-12-13 | $1,101,961.56 | $7.37 | $1.10 |
| 2025-12-14 | $1,112,823.55 | $40.07 | $1.11 |
| 2025-12-15 | $1,239,860.33 | $36.28 | $1.24 |
| 2025-12-15 | $1,152,259.62 | $63.36 | $1.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
