USDB USDB N/A
$0.997 0.52% (1d)
Market Overview
USDB current market price is $0.997 with a 24 hour trading volume of $97,866. The total available supply of USDB is 22.79M USDB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22.75M. The USDB price is 0.42% down in the last one hour.
The high price of the USDB is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDB Rank
(Not Available)
USDB Price
$0.997
Market Cap
$22.75M 0.2%
Fully Diluted Valuation
$22.75M
Trading Volume(24h)
$97,866
Circulating Supply
22.79M USDB
Total Supply
22.79M USDB
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.09 8.51%
02 Mar 2025
All-time Low
$0.831 19.73%
10 Oct 2025
Cryptocurrency USDB Calculator
Want to convert more cryptocurrencies?
USDB Historical Data Chart
1h
0.42%
24h
0.52%
7d
0.77%
14d
2.04%
30d
0.45%
60d
0.17%
200d
0.83%
1y
0.66%
USDB Historical Data
Historical data of USDB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $405,676,723.99 | $17,452,308.32 | $1.00 |
| 2025-01-10 | $409,143,196.11 | $18,846,643.31 | $1.01 |
| 2025-01-11 | $404,702,260.28 | $2,402,695.17 | $1.00 |
| 2025-01-12 | $404,651,452.76 | $652,357.14 | $1.00 |
| 2025-01-13 | $407,956,730.87 | $3,974,816.89 | $1.00 |
| 2025-01-14 | $403,977,094.38 | $23,084,379.72 | $1.00 |
| 2025-01-15 | $404,419,775.68 | $11,652,973.85 | $1.00 |
| 2025-01-16 | $403,836,989.80 | $14,228,002.36 | $1.00 |
| 2025-01-17 | $408,339,105.15 | $16,683,955.09 | $1.01 |
| 2025-01-18 | $402,604,197.54 | $13,166,102.66 | $0.99 |
| 2025-01-19 | $410,030,889.23 | $2,547,517.82 | $1.00 |
| 2025-01-20 | $407,638,829.67 | $47,026,613.73 | $1.00 |
| 2025-01-21 | $405,140,527.14 | $54,253,494.45 | $1.00 |
| 2025-01-22 | $401,670,948.04 | $19,038,656.44 | $0.99 |
| 2025-01-23 | $405,516,232.76 | $9,140,332.38 | $1.00 |
| 2025-01-24 | $404,993,906.85 | $19,616,128.96 | $1.00 |
| 2025-01-25 | $406,488,842.65 | $21,853,447.18 | $1.00 |
| 2025-01-26 | $403,678,003.14 | $7,391,397.86 | $0.99 |
| 2025-01-27 | $405,237,310.06 | $6,678,328.10 | $1.00 |
| 2025-01-28 | $407,805,238.34 | $22,937,133.86 | $1.00 |
| 2025-01-29 | $406,655,706.15 | $12,599,759.94 | $1.00 |
| 2025-01-30 | $404,424,186.95 | $759,642.54 | $1.00 |
| 2025-01-31 | $403,071,086.89 | $9,552,701.87 | $0.99 |
| 2025-02-01 | $406,081,525.68 | $15,348,823.86 | $1.00 |
| 2025-02-02 | $406,822,284.55 | $10,422,009.40 | $1.00 |
| 2025-02-03 | $405,698,048.28 | $22,684,869.14 | $1.00 |
| 2025-02-04 | $401,092,246.50 | $37,510,002.47 | $0.99 |
| 2025-02-05 | $403,737,753.52 | $23,775,555.69 | $1.00 |
| 2025-02-06 | $403,396,518.11 | $11,452,273.15 | $0.99 |
| 2025-02-07 | $404,237,044.34 | $9,199,319.81 | $1.00 |
| 2025-02-08 | $410,324,522.03 | $9,862,896.95 | $1.01 |
| 2025-02-09 | $409,030,472.79 | $3,945,053.79 | $1.01 |
| 2025-02-10 | $402,277,605.93 | $5,123,531.06 | $0.99 |
| 2025-02-11 | $400,991,720.77 | $5,989,112.69 | $0.99 |
| 2025-02-12 | $409,605,109.23 | $6,499,030.77 | $1.01 |
| 2025-02-13 | $398,668,121.51 | $9,749,083.98 | $0.98 |
| 2025-02-14 | $405,543,947.39 | $264,824.96 | $1.00 |
| 2025-02-15 | $406,530,429.94 | $5,712,503.51 | $1.00 |
| 2025-02-16 | $405,212,876.09 | $1,808,980.11 | $1.00 |
| 2025-02-17 | $404,589,927.31 | $3,205,817.37 | $1.00 |
| 2025-02-18 | $400,835,782.97 | $8,488,721.30 | $0.99 |
| 2025-02-19 | $405,372,879.55 | $285,889.89 | $1.00 |
| 2025-02-20 | $403,283,889.63 | $4,418,783.27 | $0.99 |
| 2025-02-21 | $402,261,359.99 | $4,459,321.21 | $0.99 |
| 2025-02-22 | $408,875,847.47 | $11,892,982.34 | $1.01 |
| 2025-02-23 | $402,413,850.84 | $4,297,714.42 | $0.99 |
| 2025-02-24 | $403,114,464.26 | $5,375,748.34 | $0.99 |
| 2025-02-25 | $405,767,653.40 | $9,001,950.33 | $1.00 |
| 2025-02-26 | $402,815,847.36 | $5,952,503.98 | $0.99 |
| 2025-02-27 | $402,209,428.67 | $2,822,889.77 | $0.99 |
| 2025-02-28 | $404,732,376.43 | $2,975,057.71 | $1.02 |
| 2025-03-01 | $406,187,713.11 | $5,553,865.94 | $1.00 |
| 2025-03-02 | $404,642,216.89 | $2,025,077.80 | $1.00 |
| 2025-03-03 | $402,717,413.85 | $5,593,221.75 | $0.99 |
| 2025-03-04 | $408,440,543.28 | $5,719,541.10 | $1.00 |
| 2025-03-05 | $402,476,696.95 | $4,125,942.38 | $0.99 |
| 2025-03-06 | $408,306,807.36 | $2,377,133.07 | $1.01 |
| 2025-03-07 | $404,978,345.04 | $2,441,463.89 | $1.00 |
| 2025-03-08 | $406,631,772.49 | $4,386,780.89 | $1.00 |
| 2025-03-09 | $406,384,797.13 | $1,144,364.96 | $0.99 |
| 2025-03-10 | $404,646,512.13 | $2,711,177.42 | $1.00 |
| 2025-03-11 | $405,014,027.24 | $5,692,007.42 | $1.00 |
| 2025-03-12 | $405,093,542.78 | $3,890,489.90 | $0.99 |
| 2025-03-13 | $406,377,382.74 | $3,284,946.38 | $1.00 |
| 2025-03-14 | $405,590,897.60 | $2,233,297.93 | $1.00 |
| 2025-03-15 | $402,739,478.76 | $924,989.50 | $0.99 |
| 2025-03-16 | $406,074,362.51 | $488,660.52 | $1.00 |
| 2025-03-17 | $405,685,946.50 | $1,144,229.53 | $1.00 |
| 2025-03-18 | $406,172,633.52 | $967,984.91 | $1.00 |
| 2025-03-19 | $406,788,788.58 | $695,537.17 | $1.00 |
| 2025-03-20 | $411,378,699.07 | $1,506,166.11 | $1.01 |
| 2025-03-21 | $407,301,827.83 | $936,647.21 | $1.00 |
| 2025-03-22 | $405,480,585.45 | $704,444.42 | $1.00 |
| 2025-03-23 | $406,306,576.75 | $1,313,299.75 | $1.00 |
| 2025-03-24 | $406,564,719.69 | $696,694.80 | $1.00 |
| 2025-03-25 | $406,033,832.45 | $1,123,866.68 | $1.00 |
| 2025-03-26 | $406,408,508.71 | $978,938.90 | $1.00 |
| 2025-03-27 | $407,001,435.97 | $1,404,462.52 | $1.00 |
| 2025-03-28 | $406,328,499.15 | $1,130,936.01 | $1.00 |
| 2025-03-29 | $405,884,530.86 | $1,816,931.90 | $1.00 |
| 2025-03-30 | $406,861,828.75 | $1,358,830.46 | $1.00 |
| 2025-03-31 | $406,085,847.06 | $1,334,445.33 | $1.00 |
| 2025-04-01 | $405,857,227.46 | $2,192,427.65 | $1.00 |
| 2025-04-02 | $406,134,142.78 | $1,570,519.21 | $1.00 |
| 2025-04-03 | $406,183,922.29 | $2,987,417.25 | $1.00 |
| 2025-04-04 | $406,718,581.62 | $1,742,084.58 | $1.00 |
| 2025-04-05 | $405,862,831.02 | $2,350,424.01 | $1.00 |
| 2025-04-06 | $406,055,976.72 | $783,421.57 | $1.00 |
| 2025-04-07 | $406,756,245.40 | $2,725,559.09 | $1.00 |
| 2025-04-08 | $405,708,637.34 | $4,604,927.17 | $1.00 |
| 2025-04-09 | $405,693,025.83 | $1,679,409.29 | $1.00 |
| 2025-04-10 | $404,867,008.92 | $3,343,920.67 | $1.00 |
| 2025-04-11 | $400,346,105.70 | $2,320,447.06 | $0.99 |
| 2025-04-12 | $406,030,473.86 | $1,601,869.27 | $1.00 |
| 2025-04-13 | $406,107,235.01 | $1,053,415.26 | $1.00 |
| 2025-04-14 | $406,189,841.69 | $1,851,842.67 | $1.00 |
| 2025-04-15 | $405,155,334.11 | $1,887,106.43 | $1.00 |
| 2025-04-16 | $405,880,988.58 | $1,329,562.66 | $1.00 |
| 2025-04-17 | $405,561,045.23 | $1,947,831.23 | $1.00 |
| 2025-04-18 | $401,391,581.06 | $1,011,734.81 | $0.99 |
| 2025-04-19 | $406,236,536.46 | $503,259.25 | $1.00 |
| 2025-04-20 | $405,806,005.84 | $1,038,191.79 | $1.00 |
| 2025-04-21 | $405,638,095.05 | $571,037.75 | $1.00 |
| 2025-04-22 | $405,483,267.89 | $1,311,750.58 | $1.00 |
| 2025-04-23 | $407,459,109.93 | $1,884,508.63 | $1.00 |
| 2025-04-24 | $405,548,865.58 | $1,666,486.18 | $1.00 |
| 2025-04-25 | $406,459,440.07 | $1,028,349.79 | $1.00 |
| 2025-04-26 | $406,396,000.12 | $1,163,160.21 | $1.00 |
| 2025-04-27 | $407,053,119.84 | $847,869.88 | $1.00 |
| 2025-04-28 | $405,914,313.59 | $987,420.34 | $1.00 |
| 2025-04-29 | $406,498,899.42 | $2,048,517.49 | $1.00 |
| 2025-04-30 | $406,546,931.80 | $1,238,701.92 | $1.00 |
| 2025-05-01 | $406,207,879.06 | $1,401,455.47 | $1.00 |
| 2025-05-02 | $406,175,118.20 | $841,073.56 | $1.00 |
| 2025-05-03 | $406,320,468.08 | $802,741.39 | $1.00 |
| 2025-05-04 | $406,297,459.40 | $589,033.45 | $1.00 |
| 2025-05-05 | $405,333,684.58 | $670,990.99 | $1.00 |
| 2025-05-06 | $406,130,978.69 | $733,831.25 | $1.00 |
| 2025-05-07 | $405,973,116.70 | $956,421.42 | $1.00 |
| 2025-05-08 | $405,986,853.59 | $1,264,213.75 | $1.00 |
| 2025-05-09 | $410,708,076.81 | $2,401,427.43 | $1.01 |
| 2025-05-10 | $411,324,635.60 | $4,531,023.27 | $1.01 |
| 2025-05-11 | $408,089,265.28 | $2,907,054.90 | $1.00 |
| 2025-05-12 | $406,308,628.82 | $2,996,860.92 | $1.00 |
| 2025-05-13 | $408,567,522.29 | $4,233,250.93 | $1.00 |
| 2025-05-14 | $403,695,553.39 | $3,667,759.43 | $0.99 |
| 2025-05-15 | $406,047,373.15 | $5,627,657.00 | $1.00 |
| 2025-05-16 | $409,719,146.92 | $3,999,901.43 | $1.01 |
| 2025-05-17 | $408,873,909.18 | $2,714,928.00 | $1.01 |
| 2025-05-18 | $405,443,018.59 | $1,300,969.74 | $1.00 |
| 2025-05-19 | $408,683,086.16 | $2,065,692.42 | $1.01 |
| 2025-05-20 | $406,941,223.86 | $2,477,691.61 | $1.00 |
| 2025-05-21 | $404,991,887.00 | $1,980,354.22 | $1.00 |
| 2025-05-22 | $401,943,070.94 | $3,161,492.65 | $0.99 |
| 2025-05-23 | $403,760,040.73 | $5,582,465.89 | $0.99 |
| 2025-05-24 | $408,014,397.79 | $4,044,108.43 | $1.00 |
| 2025-05-25 | $399,503,840.44 | $659,636.09 | $0.98 |
| 2025-05-26 | $405,186,310.07 | $954,649.33 | $1.00 |
| 2025-05-27 | $410,310,822.34 | $1,084,961.72 | $1.01 |
| 2025-05-28 | $400,970,192.62 | $3,300,160.17 | $0.99 |
| 2025-05-29 | $405,375,457.08 | $3,760,927.38 | $1.00 |
| 2025-05-30 | $405,651,483.59 | $4,944,258.16 | $1.00 |
| 2025-05-31 | $406,996,059.12 | $3,951,838.46 | $1.00 |
| 2025-06-01 | $403,092,224.92 | $559,910.01 | $0.99 |
| 2025-06-02 | $404,460,281.45 | $682,749.49 | $1.00 |
| 2025-06-03 | $405,724,508.80 | $1,171,370.59 | $1.00 |
| 2025-06-04 | $406,890,190.12 | $2,777,412.75 | $1.00 |
| 2025-06-05 | $406,990,106.34 | $2,762,989.07 | $1.00 |
| 2025-06-06 | $404,057,950.60 | $2,276,925.95 | $1.00 |
| 2025-06-07 | $403,145,389.14 | $49,811.25 | $0.99 |
| 2025-06-08 | $404,443,675.14 | $365,151.13 | $1.00 |
| 2025-06-09 | $405,451,874.15 | $61,994.23 | $1.00 |
| 2025-06-10 | $405,081,896.06 | $1,483,656.48 | $1.00 |
| 2025-06-11 | $405,427,285.14 | $5,281,684.27 | $1.00 |
| 2025-06-12 | $405,505,349.28 | $98,390.73 | $1.00 |
| 2025-06-13 | $407,818,794.37 | $3,796,271.45 | $1.00 |
| 2025-06-14 | $404,918,203.96 | $1,093,199.38 | $1.00 |
| 2025-06-15 | $404,900,177.10 | $44,484.31 | $1.00 |
| 2025-06-16 | $405,304,483.35 | $371,628.89 | $1.00 |
| 2025-06-17 | $403,398,860.28 | $2,709,113.44 | $0.99 |
| 2025-06-18 | $403,148,058.19 | $723,198.24 | $0.99 |
| 2025-06-19 | $410,618,234.62 | $398,621.01 | $1.01 |
| 2025-06-20 | $407,913,186.37 | $260,580.38 | $1.00 |
| 2025-06-21 | $407,306,005.48 | $485,770.25 | $1.00 |
| 2025-06-22 | $392,878,069.56 | $484,916.51 | $0.98 |
| 2025-06-23 | $405,543,078.14 | $283,322.85 | $1.00 |
| 2025-06-24 | $406,863,103.06 | $563,624.78 | $1.00 |
| 2025-06-25 | $402,457,250.10 | $408,865.94 | $0.99 |
| 2025-06-26 | $406,487,713.22 | $203,338.50 | $1.00 |
| 2025-06-27 | $405,556,279.62 | $180,811.53 | $1.00 |
| 2025-06-28 | $408,107,884.60 | $111,608.31 | $1.01 |
| 2025-06-29 | $405,965,104.89 | $174,343.05 | $1.00 |
| 2025-06-30 | $405,271,170.68 | $133,470.89 | $1.00 |
| 2025-07-01 | $403,998,329.30 | $136,944.82 | $0.99 |
| 2025-07-02 | $404,905,653.42 | $77,972.38 | $1.00 |
| 2025-07-03 | $402,790,980.99 | $539,746.71 | $0.99 |
| 2025-07-04 | $407,182,846.34 | $1,803,822.39 | $1.00 |
| 2025-07-05 | $407,394,365.77 | $548,244.10 | $1.00 |
| 2025-07-06 | $405,387,815.21 | $132,183.62 | $1.00 |
| 2025-07-07 | $404,648,626.36 | $396,992.22 | $1.00 |
| 2025-07-08 | $407,698,373.13 | $206,006.96 | $1.00 |
| 2025-07-09 | $403,321,318.80 | $1,553,644.50 | $0.99 |
| 2025-07-10 | $405,512,705.34 | $2,826,616.57 | $1.00 |
| 2025-07-11 | $402,738,198.27 | $1,377,828.58 | $0.99 |
| 2025-07-12 | $409,597,095.50 | $886,121.17 | $1.01 |
| 2025-07-13 | $409,965,412.31 | $568,580.26 | $1.01 |
| 2025-07-14 | $401,830,001.22 | $422,773.83 | $0.99 |
| 2025-07-15 | $409,161,495.55 | $812,751.08 | $1.01 |
| 2025-07-16 | $408,153,162.12 | $1,412,699.63 | $1.00 |
| 2025-07-17 | $401,890,793.73 | $1,176,164.22 | $0.99 |
| 2025-07-18 | $405,114,541.16 | $3,010,103.77 | $1.00 |
| 2025-07-19 | $402,974,436.16 | $2,800,216.24 | $0.99 |
| 2025-07-20 | $406,325,623.68 | $1,109,135.27 | $1.00 |
| 2025-07-21 | $406,366,352.29 | $115,834.89 | $1.00 |
| 2025-07-22 | $409,425,861.61 | $1,996,172.59 | $1.01 |
| 2025-07-23 | $406,234,622.52 | $2,692,723.12 | $1.00 |
| 2025-07-24 | $406,180,274.11 | $60,804.59 | $1.00 |
| 2025-07-25 | $408,789,496.21 | $116,307.11 | $1.00 |
| 2025-07-26 | $405,864,438.59 | $2,450,277.91 | $1.00 |
| 2025-07-27 | $406,031,728.47 | $73,432.11 | $1.00 |
| 2025-07-28 | $405,942,129.86 | $1,247,017.21 | $1.00 |
| 2025-07-29 | $408,612,631.45 | $1,239,263.08 | $1.01 |
| 2025-07-30 | $406,039,738.62 | $98,862.25 | $1.00 |
| 2025-07-31 | $406,149,936.04 | $1,551,713.74 | $1.00 |
| 2025-08-01 | $403,351,400.57 | $988,190.19 | $0.99 |
| 2025-08-02 | $408,336,942.28 | $1,249,489.28 | $1.01 |
| 2025-08-03 | $407,226,855.81 | $1,009,281.19 | $1.00 |
| 2025-08-04 | $404,386,459.37 | $745,813.84 | $1.00 |
| 2025-08-05 | $405,373,439.49 | $1,073,458.91 | $1.00 |
| 2025-08-06 | $406,263,682.22 | $75,784.91 | $1.00 |
| 2025-08-07 | $405,141,047.33 | $1,309,782.66 | $1.00 |
| 2025-08-08 | $408,103,273.89 | $1,175,972.15 | $1.00 |
| 2025-08-09 | $402,655,496.11 | $926,662.81 | $0.99 |
| 2025-08-10 | $404,457,968.36 | $616,775.86 | $1.00 |
| 2025-08-11 | $406,507,647.58 | $35,719.53 | $1.00 |
| 2025-08-12 | $407,651,192.16 | $1,857,001.24 | $1.01 |
| 2025-08-13 | $406,257,944.03 | $1,151,504.60 | $1.00 |
| 2025-08-14 | $406,140,104.33 | $1,548,364.93 | $1.00 |
| 2025-08-15 | $406,298,777.55 | $105,622.84 | $1.00 |
| 2025-08-16 | $401,319,413.27 | $1,428,837.71 | $0.99 |
| 2025-08-17 | $408,919,187.53 | $574,953.50 | $1.01 |
| 2025-08-18 | $408,883,762.35 | $861,087.16 | $1.01 |
| 2025-08-19 | $399,838,341.60 | $1,440,282.74 | $0.99 |
| 2025-08-20 | $401,549,321.04 | $978,077.68 | $0.99 |
| 2025-08-21 | $403,282,550.11 | $2,051,463.90 | $0.99 |
| 2025-08-22 | $404,936,992.28 | $1,136,952.09 | $1.00 |
| 2025-08-23 | $403,316,911.65 | $2,421,128.07 | $0.99 |
| 2025-08-24 | $404,753,702.39 | $635,546.85 | $1.00 |
| 2025-08-25 | $405,202,587.17 | $1,452,706.27 | $1.01 |
| 2025-08-26 | $406,395,301.20 | $2,470,948.09 | $1.00 |
| 2025-08-27 | $404,566,614.27 | $1,663,190.80 | $1.00 |
| 2025-08-28 | $405,978,983.18 | $1,725,772.64 | $1.00 |
| 2025-08-29 | $409,309,574.30 | $29,962.85 | $1.00 |
| 2025-08-30 | $411,252,406.24 | $1,507,193.06 | $1.01 |
| 2025-08-31 | $405,901,116.29 | $13,744.85 | $1.00 |
| 2025-09-01 | $405,552,409.57 | $836,503.25 | $1.00 |
| 2025-09-02 | $409,328,488.48 | $1,218,808.72 | $1.01 |
| 2025-09-03 | $405,061,643.62 | $39,207.13 | $1.00 |
| 2025-09-04 | $403,365,763.47 | $894,644.48 | $0.99 |
| 2025-09-05 | $406,620,278.25 | $972,392.22 | $1.00 |
| 2025-09-06 | $407,778,092.41 | $1,452,262.81 | $1.00 |
| 2025-09-07 | $405,576,315.02 | $227,805.17 | $1.00 |
| 2025-09-08 | $408,038,573.08 | $472,342.95 | $1.00 |
| 2025-09-09 | $406,010,305.64 | $1,189,748.39 | $1.00 |
| 2025-09-10 | $408,058,562.56 | $616,222.92 | $1.01 |
| 2025-09-11 | $409,073,353.41 | $1,000,568.75 | $1.01 |
| 2025-09-12 | $405,927,813.48 | $785,123.36 | $1.00 |
| 2025-09-13 | $409,000,114.26 | $772,688.66 | $1.01 |
| 2025-09-14 | $405,955,577.67 | $19,238.97 | $1.00 |
| 2025-09-15 | $404,446,835.48 | $511,046.02 | $1.00 |
| 2025-09-16 | $409,808,504.97 | $52,251.32 | $1.00 |
| 2025-09-17 | $406,166,788.63 | $56,487.10 | $1.00 |
| 2025-09-18 | $405,799,805.87 | $1,825,080.15 | $1.00 |
| 2025-09-19 | $403,874,733.87 | $366,369.64 | $1.00 |
| 2025-09-20 | $407,093,505.95 | $541,709.16 | $1.00 |
| 2025-09-21 | $404,248,464.69 | $171,108.08 | $1.00 |
| 2025-09-22 | $406,016,259.03 | $256,620.81 | $1.00 |
| 2025-09-23 | $407,950,217.22 | $1,042,270.47 | $1.00 |
| 2025-09-24 | $406,047,579.49 | $555,737.94 | $1.00 |
| 2025-09-25 | $403,429,626.48 | $418,912.94 | $0.99 |
| 2025-09-26 | $397,338,496.38 | $79,111.64 | $0.99 |
| 2025-09-27 | $404,181,105.67 | $843,258.87 | $1.00 |
| 2025-09-28 | $402,293,760.37 | $1,203,572.58 | $0.99 |
| 2025-09-29 | $406,556,280.43 | $733,507.79 | $1.00 |
| 2025-09-30 | $405,384,993.36 | $1,234,813.60 | $1.00 |
| 2025-10-01 | $407,859,869.61 | $744,264.58 | $1.00 |
| 2025-10-02 | $407,444,927.35 | $731,097.93 | $1.00 |
| 2025-10-03 | $404,966,318.43 | $989,141.40 | $1.00 |
| 2025-10-04 | $409,925,512.60 | $1,333,005.83 | $1.01 |
| 2025-10-05 | $405,525,277.36 | $8,001.13 | $1.00 |
| 2025-10-06 | $407,825,653.78 | $1,028,212.37 | $1.00 |
| 2025-10-07 | $405,509,989.27 | $933,113.70 | $1.00 |
| 2025-10-08 | $403,405,475.03 | $1,386,656.80 | $0.99 |
| 2025-10-09 | $404,801,502.62 | $940,056.26 | $1.00 |
| 2025-10-10 | $409,035,428.66 | $1,216,760.79 | $1.01 |
| 2025-10-11 | $394,435,218.06 | $2,071,740.84 | $0.97 |
| 2025-10-12 | $409,275,039.64 | $1,280,202.45 | $1.01 |
| 2025-10-13 | $403,165,382.91 | $1,368,802.60 | $0.99 |
| 2025-10-14 | $402,702,326.31 | $720,068.56 | $0.99 |
| 2025-10-15 | $403,933,591.85 | $1,045,126.22 | $0.99 |
| 2025-10-16 | $404,170,276.53 | $569,040.44 | $1.00 |
| 2025-10-17 | $405,076,700.32 | $855,614.36 | $1.00 |
| 2025-10-18 | $400,985,187.67 | $1,036,467.28 | $0.99 |
| 2025-10-19 | $401,040,579.93 | $544,751.93 | $0.99 |
| 2025-10-20 | $401,033,363.81 | $1,005,278.83 | $0.99 |
| 2025-10-21 | $407,188,670.29 | $537,739.31 | $1.00 |
| 2025-10-22 | $404,079,118.54 | $821,991.58 | $0.99 |
| 2025-10-23 | $402,712,862.35 | $57,600.44 | $0.99 |
| 2025-10-24 | $404,894,561.55 | $29,805.44 | $1.00 |
| 2025-10-25 | $403,381,193.08 | $34,188.86 | $0.99 |
| 2025-10-26 | $410,415,941.46 | $208,584.26 | $1.01 |
| 2025-10-27 | $405,884,370.11 | $554,730.32 | $1.00 |
| 2025-10-28 | $404,426,231.63 | $504,368.09 | $1.00 |
| 2025-10-29 | $403,101,326.79 | $546,772.25 | $0.99 |
| 2025-10-30 | $397,986,244.21 | $830,344.28 | $0.98 |
| 2025-10-31 | $405,645,028.88 | $776,976.06 | $1.00 |
| 2025-11-01 | $400,638,981.01 | $551,770.13 | $0.99 |
| 2025-11-02 | $402,684,598.75 | $402,181.21 | $0.99 |
| 2025-11-03 | $405,399,521.16 | $215,910.02 | $1.00 |
| 2025-11-04 | $404,548,682.97 | $1,176,139.69 | $1.00 |
| 2025-11-05 | $402,821,795.10 | $1,893,871.30 | $0.99 |
| 2025-11-06 | $400,712,145.71 | $1,002,953.99 | $0.99 |
| 2025-11-07 | $399,795,044.99 | $787,016.49 | $0.98 |
| 2025-11-08 | $402,584,625.41 | $1,104,213.26 | $0.99 |
| 2025-11-09 | $407,989,738.44 | $352,800.74 | $1.00 |
| 2025-11-10 | $402,241,215.90 | $533,858.91 | $0.99 |
| 2025-11-11 | $409,770,177.68 | $513,517.27 | $1.00 |
| 2025-11-12 | $403,720,053.16 | $967,884.95 | $0.99 |
| 2025-11-13 | $405,942,225.78 | $632,771.70 | $1.00 |
| 2025-11-14 | $404,480,305.39 | $1,181,976.40 | $0.99 |
| 2025-11-15 | $405,707,395.48 | $1,239,804.04 | $1.00 |
| 2025-11-16 | $398,310,609.47 | $358,952.33 | $0.98 |
| 2025-11-17 | $410,997,813.10 | $646,789.85 | $1.01 |
| 2025-11-18 | $408,795,734.52 | $790,858.38 | $1.01 |
| 2025-11-19 | $404,991,223.30 | $735,088.22 | $0.98 |
| 2025-11-20 | $404,641,941.89 | $921,040.35 | $1.00 |
| 2025-11-21 | $396,381,038.03 | $1,195,641.74 | $0.97 |
| 2025-11-22 | $410,379,234.65 | $993,397.69 | $1.01 |
| 2025-11-23 | $401,676,845.86 | $196,949.68 | $0.99 |
| 2025-11-24 | $398,295,808.58 | $520,808.61 | $0.98 |
| 2025-11-25 | $402,801,058.28 | $1,034,922.89 | $0.99 |
| 2025-11-26 | $402,927,242.04 | $685,777.83 | $0.99 |
| 2025-11-27 | $404,337,418.50 | $214,729.22 | $1.00 |
| 2025-11-28 | $399,728,370.10 | $200,934.23 | $0.98 |
| 2025-11-29 | $405,992,082.35 | $443,853.36 | $1.00 |
| 2025-11-30 | $406,382,618.65 | $136,533.20 | $1.00 |
| 2025-12-01 | $399,000,807.18 | $124,507.07 | $0.98 |
| 2025-12-02 | $403,423,521.40 | $411,717.96 | $0.99 |
| 2025-12-03 | $402,010,554.67 | $1,092,632.93 | $0.99 |
| 2025-12-04 | $404,399,953.24 | $582,543.87 | $1.00 |
| 2025-12-05 | $403,125,837.36 | $464,930.79 | $0.99 |
| 2025-12-06 | $406,496,934.59 | $475,096.15 | $1.00 |
| 2025-12-07 | $408,856,211.77 | $121,998.49 | $1.01 |
| 2025-12-08 | $406,682,841.30 | $503,538.96 | $1.00 |
| 2025-12-09 | $408,959,789.46 | $483,474.08 | $1.01 |
| 2025-12-10 | $400,621,259.87 | $553,819.18 | $0.98 |
| 2025-12-11 | $402,942,678.36 | $534,287.72 | $0.99 |
| 2025-12-12 | $402,498,450.76 | $529,893.13 | $0.99 |
| 2025-12-13 | $407,622,441.83 | $399,171.39 | $1.00 |
| 2025-12-14 | $410,455,951.92 | $86,815.93 | $1.01 |
| 2025-12-15 | $404,893,276.07 | $246,762.28 | $1.00 |
| 2025-12-16 | $405,025,352.63 | $42,139.21 | $1.00 |
| 2025-12-17 | $410,759,768.48 | $19,784.30 | $1.00 |
| 2025-12-18 | $407,002,832.96 | $431,066.33 | $1.00 |
| 2025-12-19 | $407,126,207.22 | $621,950.26 | $1.00 |
| 2025-12-20 | $403,615,487.12 | $565,468.89 | $0.99 |
| 2025-12-21 | $403,986,470.76 | $98,689.86 | $1.00 |
| 2025-12-22 | $404,593,039.90 | $163,940.34 | $1.00 |
| 2025-12-23 | $408,000,415.37 | $437,661.31 | $1.00 |
| 2025-12-24 | $403,926,933.40 | $239,051.42 | $0.99 |
| 2025-12-25 | $410,143,238.17 | $161,467.82 | $1.01 |
| 2025-12-26 | $404,900,396.77 | $137,291.43 | $1.00 |
| 2025-12-27 | $406,562,577.58 | $301,399.39 | $1.00 |
| 2025-12-28 | $404,336,321.73 | $55,831.76 | $1.00 |
| 2025-12-29 | $405,092,478.58 | $51,847.59 | $1.00 |
| 2025-12-30 | $404,490,821.85 | $374,089.55 | $1.00 |
| 2025-12-31 | $404,576,922.62 | $199,463.82 | $1.00 |
| 2026-01-01 | $406,940,012.36 | $188,438.82 | $1.00 |
| 2026-01-02 | $405,020,884.89 | $112,166.55 | $1.00 |
| 2026-01-03 | $403,717,460.07 | $378,748.70 | $0.99 |
| 2026-01-04 | $404,256,673.53 | $80,707.18 | $1.00 |
| 2026-01-05 | $406,747,843.90 | $160,870.63 | $1.00 |
| 2026-01-06 | $403,137,096.25 | $406,770.94 | $0.99 |
| 2026-01-07 | $407,367,185.44 | $438,529.88 | $1.00 |
| 2026-01-08 | $407,039,502.25 | $273,736.76 | $1.00 |
| 2026-01-08 | $405,140,217.20 | $259,043.41 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
