USDa USDA #173
$0.983 0.01% (1d)
Market Overview
USDa current market price is $0.983 with a 24 hour trading volume of $3. The total available supply of USDa is 220.67M USDA. It has secured Rank 173 in the cryptocurrency market with a marketcap of $216.98M. The USDA price is 0% down in the last one hour.
The high price of the USDa is $0.984 and low price is $0.983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDa Rank
173
USDa Price
$0.983
Market Cap
$216.98M 0%
Fully Diluted Valuation
$216.98M
Trading Volume(24h)
$3
Circulating Supply
220.67M USDA
Total Supply
220.67M USDA
Max Supply
(Not Available)
High(24h)
$0.984
Low(24h)
$0.983
All-time High
$1.02 3.74%
13 Jan 2025
All-time Low
$0.690 42.51%
21 May 2026
Cryptocurrency USDa Calculator
Want to convert more cryptocurrencies?
USDa Historical Data Chart
1h
0%
24h
0.01%
7d
0.14%
14d
0.06%
30d
0.02%
60d
0.11%
200d
0.77%
1y
0.82%
USDa Historical Data
Historical data of USDa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $211,901,984.83 | $89,284.17 | $1.00 |
| 2025-04-20 | $211,667,230.64 | $318,949.73 | $1.00 |
| 2025-04-21 | $211,023,849.53 | $891,249.29 | $0.99 |
| 2025-04-22 | $211,169,374.03 | $1,751.07 | $0.99 |
| 2025-04-23 | $210,739,547.84 | $447,401.23 | $1.00 |
| 2025-04-24 | $210,564,277.64 | $550,397.88 | $1.00 |
| 2025-04-25 | $210,667,144.14 | $775,812.46 | $1.00 |
| 2025-04-26 | $210,606,080.62 | $275,361.08 | $1.00 |
| 2025-04-27 | $210,565,146.30 | $73,411.33 | $1.00 |
| 2025-04-28 | $210,401,886.28 | $6,505.99 | $1.00 |
| 2025-04-29 | $210,208,177.74 | $245,852.45 | $1.00 |
| 2025-04-30 | $210,167,377.90 | $151,927.54 | $1.00 |
| 2025-05-01 | $213,110,327.18 | $136,799.85 | $1.00 |
| 2025-05-02 | $207,909,472.78 | $1,187,086.38 | $1.00 |
| 2025-05-03 | $205,888,468.33 | $535,217.85 | $1.00 |
| 2025-05-04 | $205,181,206.85 | $1,042,497.42 | $1.00 |
| 2025-05-05 | $205,114,802.44 | $389,259.21 | $1.00 |
| 2025-05-06 | $205,455,843.64 | $618,033.53 | $1.00 |
| 2025-05-07 | $215,361,278.14 | $312,008.82 | $1.00 |
| 2025-05-08 | $215,438,748.52 | $353,232.85 | $1.00 |
| 2025-05-09 | $215,175,146.88 | $40,618.06 | $1.00 |
| 2025-05-10 | $215,187,130.48 | $105,785.39 | $1.00 |
| 2025-05-11 | $215,287,081.67 | $93,426.08 | $1.00 |
| 2025-05-12 | $215,286,875.97 | $6,395.90 | $1.00 |
| 2025-05-13 | $215,210,952.50 | $1,011.99 | $1.00 |
| 2025-05-14 | $215,334,898.75 | $329,923.30 | $1.00 |
| 2025-05-15 | $215,419,664.71 | $633,442.86 | $1.00 |
| 2025-05-16 | $209,895,152.48 | $95,709.45 | $1.00 |
| 2025-05-17 | $209,745,516.86 | $2,831.45 | $1.00 |
| 2025-05-18 | $209,941,677.32 | $25,051.00 | $1.00 |
| 2025-05-19 | $209,714,346.85 | $41,806.91 | $1.00 |
| 2025-05-20 | $202,661,713.74 | $68,598.11 | $1.00 |
| 2025-05-21 | $202,360,807.44 | $364,060.77 | $1.00 |
| 2025-05-22 | $202,148,586.10 | $337,606.48 | $1.00 |
| 2025-05-23 | $202,096,069.35 | $17,952.74 | $1.00 |
| 2025-05-24 | $202,069,004.94 | $439,407.61 | $1.00 |
| 2025-05-25 | $201,567,281.89 | $26,308.53 | $1.00 |
| 2025-05-26 | $201,574,036.70 | $576.40 | $1.00 |
| 2025-05-27 | $201,560,144.62 | $100,581.66 | $1.00 |
| 2025-05-28 | $200,647,510.10 | $979,093.07 | $0.99 |
| 2025-05-29 | $200,580,449.75 | $472,533.46 | $0.99 |
| 2025-05-30 | $200,600,779.83 | $476,461.67 | $0.99 |
| 2025-05-31 | $201,020,728.75 | $2,875.84 | $1.00 |
| 2025-06-01 | $200,616,474.21 | $1,483.91 | $0.99 |
| 2025-06-02 | $201,234,523.41 | $7,011.25 | $1.00 |
| 2025-06-03 | $201,057,031.77 | $31,068.09 | $1.00 |
| 2025-06-04 | $201,075,142.63 | $1,144.71 | $1.00 |
| 2025-06-05 | $193,834,156.84 | $550.94 | $1.00 |
| 2025-06-06 | $193,388,823.81 | $29,469.37 | $0.99 |
| 2025-06-07 | $193,835,730.00 | $120.36 | $1.00 |
| 2025-06-08 | $193,811,695.28 | $1,625.88 | $1.00 |
| 2025-06-09 | $193,806,383.81 | $145.32 | $1.00 |
| 2025-06-10 | $193,791,309.30 | $859.52 | $1.00 |
| 2025-06-11 | $193,674,827.62 | $153.44 | $0.99 |
| 2025-06-12 | $193,537,652.58 | $165.37 | $0.99 |
| 2025-06-13 | $193,129,302.32 | $16,585.96 | $0.99 |
| 2025-06-14 | $193,472,593.85 | $44.30 | $0.99 |
| 2025-06-15 | $193,409,815.36 | $66.37 | $0.99 |
| 2025-06-16 | $193,328,787.65 | $69.32 | $0.99 |
| 2025-06-17 | $193,293,652.22 | $97.80 | $0.99 |
| 2025-06-18 | $188,949,829.69 | $1,141.48 | $0.99 |
| 2025-06-19 | $189,019,267.00 | $576.68 | $0.99 |
| 2025-06-20 | $190,150,422.72 | $243,025.49 | $1.00 |
| 2025-06-21 | $190,125,177.35 | $6,200.14 | $1.00 |
| 2025-06-22 | $189,487,663.12 | $15,920.69 | $1.00 |
| 2025-06-23 | $187,954,468.11 | $221.78 | $0.99 |
| 2025-06-24 | $189,226,440.25 | $77,717.85 | $1.00 |
| 2025-06-25 | $188,034,562.29 | $32,887.39 | $1.00 |
| 2025-06-26 | $188,031,794.69 | $2,258.79 | $1.00 |
| 2025-06-27 | $187,772,829.18 | $21,539.71 | $0.99 |
| 2025-06-28 | $186,292,823.55 | $12,640.45 | $1.00 |
| 2025-06-29 | $186,127,974.70 | $4,364.80 | $0.99 |
| 2025-06-30 | $186,251,989.26 | $389.83 | $1.00 |
| 2025-07-01 | $186,019,252.70 | $12,341.02 | $0.99 |
| 2025-07-02 | $188,370,803.26 | $17,460.43 | $0.99 |
| 2025-07-03 | $187,984,489.87 | $77,936.40 | $0.99 |
| 2025-07-04 | $188,088,516.84 | $41,219.00 | $0.99 |
| 2025-07-05 | $188,192,047.20 | $93,514.93 | $0.99 |
| 2025-07-06 | $188,376,312.17 | $7,389.22 | $0.99 |
| 2025-07-07 | $188,141,540.56 | $9,210.06 | $0.99 |
| 2025-07-08 | $187,666,135.40 | $122.53 | $0.99 |
| 2025-07-09 | $187,851,145.86 | $466,710.40 | $0.99 |
| 2025-07-10 | $187,758,834.36 | $47.77 | $0.99 |
| 2025-07-11 | $197,544,647.68 | $20,311.17 | $0.99 |
| 2025-07-12 | $197,598,742.63 | $20,812.09 | $0.99 |
| 2025-07-13 | $197,494,192.32 | $883.87 | $0.99 |
| 2025-07-14 | $196,088,887.70 | $58.23 | $0.99 |
| 2025-07-15 | $195,525,503.53 | $405.50 | $0.98 |
| 2025-07-16 | $195,370,078.60 | $60.71 | $0.98 |
| 2025-07-17 | $195,076,455.83 | $125.41 | $0.98 |
| 2025-07-18 | $195,009,643.22 | $276.55 | $0.98 |
| 2025-07-19 | $195,105,737.16 | $270.45 | $0.98 |
| 2025-07-20 | $196,131,058.65 | $605.64 | $0.99 |
| 2025-07-21 | $196,795,507.49 | $10,442.28 | $0.99 |
| 2025-07-22 | $196,536,404.03 | $5,207.11 | $0.99 |
| 2025-07-23 | $197,276,193.31 | $13,741.38 | $0.99 |
| 2025-07-24 | $212,409,191.56 | $21,919.77 | $0.99 |
| 2025-07-25 | $212,107,463.65 | $260.85 | $0.99 |
| 2025-07-26 | $208,029,443.41 | $174,840.08 | $0.99 |
| 2025-07-27 | $207,939,185.80 | $22,007.16 | $0.99 |
| 2025-07-28 | $207,906,737.45 | $4,321.45 | $0.99 |
| 2025-07-29 | $209,131,616.07 | $84.31 | $0.98 |
| 2025-07-30 | $208,929,145.57 | $303.81 | $0.98 |
| 2025-07-31 | $208,894,061.53 | $42.30 | $0.98 |
| 2025-08-01 | $211,168,267.28 | $63,857.68 | $0.99 |
| 2025-08-02 | $209,911,379.77 | $174.89 | $0.99 |
| 2025-08-03 | $211,356,541.93 | $58,374.82 | $1.00 |
| 2025-08-04 | $211,323,413.46 | $45,976.71 | $1.00 |
| 2025-08-05 | $209,334,038.90 | $268.01 | $1.00 |
| 2025-08-06 | $209,301,558.78 | $216.86 | $0.99 |
| 2025-08-07 | $209,331,852.79 | $12,553.76 | $1.00 |
| 2025-08-08 | $209,259,435.24 | $32,374.95 | $0.99 |
| 2025-08-09 | $209,213,574.93 | $12,837.97 | $0.99 |
| 2025-08-10 | $209,146,423.61 | $46,911.15 | $0.99 |
| 2025-08-11 | $209,367,920.96 | $16,047.22 | $1.00 |
| 2025-08-12 | $209,177,494.11 | $7,632.07 | $0.99 |
| 2025-08-13 | $209,227,506.14 | $40,809.18 | $0.99 |
| 2025-08-14 | $209,538,785.38 | $49,055.76 | $0.99 |
| 2025-08-15 | $209,506,529.81 | $206,606.61 | $0.99 |
| 2025-08-16 | $209,485,393.48 | $1,084.25 | $0.99 |
| 2025-08-17 | $209,450,514.80 | $15,127.05 | $0.99 |
| 2025-08-18 | $209,745,138.42 | $143.19 | $1.00 |
| 2025-08-19 | $209,385,784.51 | $16,209.83 | $0.99 |
| 2025-08-20 | $209,312,070.71 | $1,640.19 | $0.99 |
| 2025-08-21 | $210,545,829.58 | $107.53 | $1.00 |
| 2025-08-22 | $209,206,967.20 | $5,522.04 | $0.99 |
| 2025-08-23 | $209,180,211.18 | $2,523.35 | $0.99 |
| 2025-08-24 | $209,169,014.35 | $111.39 | $0.99 |
| 2025-08-25 | $209,211,383.88 | $58.83 | $0.99 |
| 2025-08-26 | $209,481,385.19 | $208.23 | $0.99 |
| 2025-08-27 | $209,247,099.58 | $11,758.65 | $0.99 |
| 2025-08-28 | $213,071,045.42 | $234.87 | $0.99 |
| 2025-08-29 | $213,279,361.85 | $7,126.25 | $0.99 |
| 2025-08-30 | $213,072,726.23 | $27.44 | $0.99 |
| 2025-08-31 | $225,000,959.20 | $20,624.27 | $0.99 |
| 2025-09-01 | $224,986,633.90 | $38,522.94 | $0.99 |
| 2025-09-02 | $224,980,033.59 | $28,028.75 | $0.99 |
| 2025-09-03 | $224,967,612.93 | $34,821.08 | $0.99 |
| 2025-09-04 | $225,207,668.88 | $70,365.90 | $0.99 |
| 2025-09-05 | $224,859,485.16 | $45,389.12 | $0.99 |
| 2025-09-06 | $224,630,719.80 | $218,563.93 | $0.99 |
| 2025-09-07 | $224,465,400.80 | $21,858.89 | $0.99 |
| 2025-09-08 | $224,332,458.51 | $119,133.01 | $0.99 |
| 2025-09-09 | $224,101,331.11 | $114,933.21 | $0.99 |
| 2025-09-10 | $224,401,796.13 | $275,445.32 | $0.99 |
| 2025-09-11 | $224,244,721.65 | $7,733.28 | $0.99 |
| 2025-09-12 | $193,508,351.52 | $2,152.21 | $0.99 |
| 2025-09-13 | $194,476,309.70 | $340.89 | $1.00 |
| 2025-09-14 | $193,282,531.15 | $107,738.24 | $0.99 |
| 2025-09-15 | $193,422,880.28 | $5,097.32 | $0.99 |
| 2025-09-16 | $193,211,946.75 | $2.18 | $0.99 |
| 2025-09-17 | $196,998,027.73 | $99,989.86 | $0.99 |
| 2025-09-18 | $198,652,699.53 | $3.00 | $1.00 |
| 2025-09-19 | $198,652,699.53 | $3.00 | $1.00 |
| 2025-09-20 | $195,653,759.97 | $1.00 | $1.00 |
| 2025-09-21 | $193,935,652.47 | $3,202.94 | $0.99 |
| 2025-09-22 | $193,928,860.92 | $2.61 | $0.99 |
| 2025-09-23 | $193,972,597.33 | $13.10 | $0.99 |
| 2025-09-24 | $193,874,851.41 | $2.96 | $0.99 |
| 2025-09-25 | $192,903,559.00 | $2.08 | $0.99 |
| 2025-09-26 | $192,655,737.04 | $118,699.77 | $0.99 |
| 2025-09-27 | $192,914,587.22 | $10,039.72 | $0.99 |
| 2025-09-28 | $192,975,173.94 | $160,975.85 | $0.99 |
| 2025-09-29 | $192,954,490.72 | $18,756.36 | $0.99 |
| 2025-09-30 | $192,996,383.47 | $32.62 | $0.99 |
| 2025-10-01 | $192,959,368.76 | $4.03 | $0.99 |
| 2025-10-02 | $193,007,536.11 | $5,162.90 | $0.99 |
| 2025-10-03 | $193,219,466.34 | $46.86 | $0.99 |
| 2025-10-04 | $193,027,382.34 | $1.71 | $0.99 |
| 2025-10-05 | $192,973,460.99 | $915.62 | $0.99 |
| 2025-10-06 | $193,131,222.00 | $18,959.64 | $0.99 |
| 2025-10-07 | $194,648,265.93 | $4,924.84 | $1.00 |
| 2025-10-08 | $194,620,901.56 | $961.07 | $1.00 |
| 2025-10-09 | $194,079,989.42 | $495.26 | $1.00 |
| 2025-10-10 | $194,697,464.66 | $8,868.69 | $1.00 |
| 2025-10-11 | $194,990,672.02 | $43,800.27 | $1.00 |
| 2025-10-12 | $195,129,956.18 | $37,565.52 | $1.00 |
| 2025-10-13 | $194,894,437.58 | $13,199.26 | $1.00 |
| 2025-10-14 | $194,880,289.93 | $5,213.27 | $1.00 |
| 2025-10-15 | $194,796,415.95 | $36.45 | $1.00 |
| 2025-10-16 | $193,403,843.04 | $101,048.45 | $0.99 |
| 2025-10-17 | $193,657,326.13 | $226,509.49 | $0.99 |
| 2025-10-18 | $193,912,642.62 | $1,077.77 | $1.00 |
| 2025-10-19 | $193,794,708.69 | $131.03 | $1.00 |
| 2025-10-20 | $193,781,815.34 | $50.49 | $1.00 |
| 2025-10-21 | $193,704,044.64 | $79.67 | $0.99 |
| 2025-10-22 | $221,500,922.54 | $145.19 | $0.99 |
| 2025-10-23 | $221,418,987.97 | $2,939.73 | $0.99 |
| 2025-10-24 | $221,442,012.45 | $754.42 | $0.99 |
| 2025-10-25 | $221,224,829.55 | $46.87 | $0.99 |
| 2025-10-26 | $221,079,221.12 | $152.73 | $0.99 |
| 2025-10-27 | $221,393,613.60 | $5,518.43 | $0.99 |
| 2025-10-28 | $221,400,648.66 | $58.22 | $0.99 |
| 2025-10-29 | $221,425,720.47 | $336.37 | $0.99 |
| 2025-10-30 | $221,429,851.24 | $334.68 | $0.99 |
| 2025-10-31 | $221,364,828.74 | $30.74 | $0.99 |
| 2025-11-01 | $221,298,885.27 | $991.08 | $0.99 |
| 2025-11-02 | $221,566,683.33 | $99.98 | $0.99 |
| 2025-11-03 | $221,366,107.99 | $112.03 | $0.99 |
| 2025-11-04 | $221,346,754.02 | $29.96 | $0.99 |
| 2025-11-05 | $221,353,356.60 | $2,917.49 | $0.99 |
| 2025-11-06 | $220,433,904.22 | $1.95 | $0.99 |
| 2025-11-07 | $221,068,510.95 | $497.85 | $0.99 |
| 2025-11-08 | $221,095,860.79 | $2,518.52 | $0.99 |
| 2025-11-09 | $221,112,671.82 | $169.20 | $0.99 |
| 2025-11-10 | $221,116,597.13 | $121.22 | $0.99 |
| 2025-11-11 | $221,077,997.61 | $101.91 | $0.99 |
| 2025-11-12 | $221,072,130.79 | $30.43 | $0.99 |
| 2025-11-13 | $220,975,426.45 | $6,035.73 | $0.99 |
| 2025-11-14 | $220,794,783.34 | $10,045.87 | $0.99 |
| 2025-11-15 | $220,758,808.41 | $136.30 | $0.99 |
| 2025-11-16 | $220,797,473.22 | $40.49 | $0.99 |
| 2025-11-17 | $220,779,735.94 | $72.46 | $0.99 |
| 2025-11-18 | $220,694,769.51 | $208.79 | $0.99 |
| 2025-11-19 | $220,826,990.64 | $66.77 | $0.99 |
| 2025-11-20 | $220,370,334.27 | $670.58 | $0.99 |
| 2025-11-21 | $220,682,778.96 | $940.54 | $0.99 |
| 2025-11-22 | $220,788,739.65 | $49.34 | $0.99 |
| 2025-11-23 | $220,812,345.39 | $6.08 | $0.99 |
| 2025-11-24 | $220,861,420.37 | $846.97 | $0.99 |
| 2025-11-25 | $220,825,046.33 | $28.90 | $0.99 |
| 2025-11-26 | $220,726,252.16 | $20,159.47 | $0.99 |
| 2025-11-27 | $220,783,764.28 | $6,056.66 | $0.99 |
| 2025-11-28 | $220,811,379.41 | $10.82 | $0.99 |
| 2025-11-29 | $220,809,464.03 | $32.50 | $0.99 |
| 2025-11-30 | $220,837,724.52 | $62.75 | $0.99 |
| 2025-12-01 | $220,857,853.09 | $22.98 | $0.99 |
| 2025-12-02 | $220,833,179.95 | $22.46 | $0.99 |
| 2025-12-03 | $220,909,663.27 | $47.46 | $0.99 |
| 2025-12-04 | $220,879,882.55 | $11.58 | $0.99 |
| 2025-12-05 | $220,863,659.15 | $30.53 | $0.99 |
| 2025-12-06 | $220,859,498.60 | $19.27 | $0.99 |
| 2025-12-07 | $220,869,667.91 | $169.89 | $0.99 |
| 2025-12-08 | $220,859,716.22 | $39.46 | $0.99 |
| 2025-12-09 | $220,842,320.15 | $45.71 | $0.99 |
| 2025-12-10 | $220,846,231.68 | $4.99 | $0.99 |
| 2025-12-11 | $220,868,163.20 | $9.07 | $0.99 |
| 2025-12-12 | $220,686,476.67 | $1,450.90 | $0.99 |
| 2025-12-13 | $220,865,411.94 | $6.23 | $0.99 |
| 2025-12-14 | $220,753,368.75 | $994.40 | $0.99 |
| 2025-12-15 | $220,877,679.52 | $12,085.31 | $0.99 |
| 2025-12-16 | $220,722,562.20 | $778.82 | $0.99 |
| 2025-12-17 | $220,581,654.15 | $50,776.29 | $0.99 |
| 2025-12-18 | $220,749,052.69 | $30.03 | $0.99 |
| 2025-12-19 | $220,711,780.86 | $21,504.84 | $0.99 |
| 2025-12-20 | $220,504,955.21 | $15,446.44 | $0.99 |
| 2025-12-21 | $220,788,503.80 | $10,343.62 | $0.99 |
| 2025-12-22 | $220,755,642.50 | $102,905.58 | $0.99 |
| 2025-12-23 | $220,419,689.55 | $219,190.06 | $0.99 |
| 2025-12-24 | $220,400,674.26 | $10,038.86 | $0.99 |
| 2025-12-25 | $220,575,255.41 | $165.82 | $0.99 |
| 2025-12-26 | $220,459,747.55 | $2,165.86 | $0.99 |
| 2025-12-27 | $220,366,371.98 | $1,015.38 | $0.99 |
| 2025-12-28 | $220,670,054.70 | $1,101.00 | $0.99 |
| 2025-12-29 | $220,425,450.44 | $1,882.63 | $0.99 |
| 2025-12-30 | $219,950,012.07 | $68,572.10 | $0.99 |
| 2025-12-31 | $220,150,933.76 | $124,447.47 | $0.99 |
| 2026-01-01 | $219,929,216.26 | $18,147.27 | $0.99 |
| 2026-01-02 | $219,963,648.75 | $22.83 | $0.99 |
| 2026-01-03 | $219,515,488.60 | $343,030.06 | $0.99 |
| 2026-01-04 | $219,310,347.83 | $38,788.62 | $0.99 |
| 2026-01-05 | $219,646,301.17 | $36.82 | $0.99 |
| 2026-01-06 | $218,148,490.76 | $20.97 | $0.99 |
| 2026-01-07 | $217,017,419.33 | $3.06 | $0.98 |
| 2026-01-08 | $217,194,740.11 | $3,024.90 | $0.98 |
| 2026-01-09 | $217,004,377.11 | $1,522.25 | $0.98 |
| 2026-01-10 | $217,137,465.77 | $6.52 | $0.98 |
| 2026-01-11 | $217,507,563.28 | $51,439.88 | $0.99 |
| 2026-01-12 | $217,482,290.23 | $2,017.16 | $0.99 |
| 2026-01-13 | $217,692,577.04 | $5,204.64 | $0.99 |
| 2026-01-14 | $217,568,980.92 | $10,153.24 | $0.99 |
| 2026-01-15 | $218,133,415.23 | $309,268.39 | $0.99 |
| 2026-01-16 | $217,812,479.41 | $88,881.03 | $0.99 |
| 2026-01-17 | $217,254,999.49 | $19,738.97 | $0.98 |
| 2026-01-18 | $217,274,751.50 | $7.22 | $0.98 |
| 2026-01-19 | $217,264,967.72 | $16.72 | $0.98 |
| 2026-01-20 | $217,248,629.63 | $16.72 | $0.98 |
| 2026-01-22 | $217,964,483.53 | $1,997.64 | $0.99 |
| 2026-01-23 | $217,964,483.53 | $1,997.64 | $0.99 |
| 2026-01-24 | $216,881,724.54 | $15.88 | $0.98 |
| 2026-01-25 | $216,828,792.32 | $4.64 | $0.98 |
| 2026-01-26 | $216,828,176.15 | $4.64 | $0.98 |
| 2026-01-29 | $216,811,139.04 | $31.51 | $0.98 |
| 2026-01-30 | $216,811,139.04 | $31.51 | $0.98 |
| 2026-01-31 | $218,044,176.80 | $99.84 | $0.99 |
| 2026-02-01 | $217,803,602.13 | $0.00 | $0.99 |
| 2026-02-02 | $217,922,543.98 | $99.75 | $0.99 |
| 2026-02-03 | $217,922,543.98 | $0.00 | $0.99 |
| 2026-02-04 | $217,922,543.98 | $0.00 | $0.99 |
| 2026-02-05 | $217,922,543.98 | $0.00 | $0.99 |
| 2026-02-07 | $218,016,204.09 | $1,149.00 | $0.99 |
| 2026-02-08 | $218,016,204.09 | $1,149.00 | $0.99 |
| 2026-02-09 | $218,013,319.99 | $574.36 | $0.99 |
| 2026-02-10 | $218,062,285.13 | $59,549.57 | $0.99 |
| 2026-02-11 | $217,233,266.16 | $26.78 | $0.98 |
| 2026-02-12 | $218,021,650.37 | $129.62 | $0.99 |
| 2026-02-13 | $217,796,272.54 | $30.01 | $0.99 |
| 2026-02-14 | $218,052,527.20 | $54.79 | $0.99 |
| 2026-02-15 | $218,069,027.72 | $42.99 | $0.99 |
| 2026-02-16 | $218,050,884.11 | $13.73 | $0.99 |
| 2026-02-17 | $218,068,062.51 | $11.23 | $0.99 |
| 2026-02-18 | $217,226,973.92 | $118.65 | $0.98 |
| 2026-02-19 | $217,156,599.43 | $113.57 | $0.98 |
| 2026-02-20 | $218,083,192.23 | $17.65 | $0.99 |
| 2026-02-21 | $218,077,986.53 | $19.63 | $0.99 |
| 2026-02-22 | $218,110,138.14 | $6.36 | $0.99 |
| 2026-02-23 | $217,103,615.12 | $15,471.71 | $0.98 |
| 2026-02-24 | $217,150,176.38 | $5,989.48 | $0.98 |
| 2026-02-25 | $218,171,626.84 | $89.24 | $0.99 |
| 2026-02-26 | $217,540,269.94 | $34.61 | $0.99 |
| 2026-02-27 | $217,518,800.70 | $12.47 | $0.99 |
| 2026-02-28 | $217,171,631.98 | $4.08 | $0.98 |
| 2026-03-07 | $217,176,222.64 | $2.86 | $0.98 |
| 2026-03-08 | $217,176,222.64 | $2.86 | $0.98 |
| 2026-03-11 | $217,205,314.88 | $1.55 | $0.98 |
| 2026-03-12 | $217,205,314.88 | $1.55 | $0.98 |
| 2026-03-15 | $217,213,688.78 | $101.38 | $0.98 |
| 2026-03-16 | $217,213,688.78 | $101.38 | $0.98 |
| 2026-03-17 | $217,180,853.70 | $101.37 | $0.98 |
| 2026-03-18 | $217,218,664.14 | $97.21 | $0.98 |
| 2026-03-19 | $217,179,507.78 | $3.20 | $0.98 |
| 2026-03-20 | $217,170,407.33 | $3.20 | $0.98 |
| 2026-03-23 | $217,108,968.61 | $195.60 | $0.98 |
| 2026-03-24 | $217,108,968.61 | $195.60 | $0.98 |
| 2026-03-25 | $217,294,391.05 | $1.50 | $0.98 |
| 2026-03-26 | $217,312,834.96 | $1.68 | $0.98 |
| 2026-03-27 | $217,056,419.34 | $2.21 | $0.98 |
| 2026-03-28 | $217,056,419.34 | $2.21 | $0.98 |
| 2026-03-29 | $218,000,043.97 | $3.98 | $0.99 |
| 2026-03-30 | $217,995,248.12 | $2.04 | $0.99 |
| 2026-03-31 | $217,999,201.68 | $1.02 | $0.99 |
| 2026-04-01 | $217,096,378.96 | $10,064.83 | $0.98 |
| 2026-04-02 | $217,432,208.90 | $49.45 | $0.99 |
| 2026-04-03 | $217,292,085.42 | $2.95 | $0.98 |
| 2026-04-04 | $217,500,379.49 | $3,373.46 | $0.99 |
| 2026-04-05 | $217,493,187.86 | $0.00 | $0.99 |
| 2026-04-06 | $217,215,164.88 | $4.94 | $0.98 |
| 2026-04-07 | $217,275,216.44 | $0.00 | $0.98 |
| 2026-04-08 | $217,246,291.51 | $9,717.20 | $0.98 |
| 2026-04-09 | $217,236,248.54 | $0.00 | $0.98 |
| 2026-04-09 | $217,235,954.96 | $0.00 | $0.98 |
| 2026-04-10 | $217,236,248.54 | $0.00 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
