US Sonic Dollar USSD #3177
$0.999 0.05% (1d)
Market Overview
US Sonic Dollar current market price is $0.999 with a 24 hour trading volume of $84,058. The total available supply of US Sonic Dollar is 923.38K USSD. It has secured Rank 3177 in the cryptocurrency market with a marketcap of $922.37K. The USSD price is 0.01% down in the last one hour.
The high price of the US Sonic Dollar is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
US Sonic Dollar Rank
3177
US Sonic Dollar Price
$0.999
Market Cap
$922.37K 0.04%
Fully Diluted Valuation
$922.37K
Trading Volume(24h)
$84,058
Circulating Supply
923.38K USSD
Total Supply
923.38K USSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.36 26.8%
06 Jun 2026
All-time Low
$0.845 18.23%
03 Jul 2026
Cryptocurrency US Sonic Dollar Calculator
Want to convert more cryptocurrencies?
US Sonic Dollar Historical Data Chart
1h
0.01%
24h
0.05%
7d
0%
14d
0.02%
30d
0.04%
60d
0.06%
200d
0.08%
1y
0%
US Sonic Dollar Historical Data
Historical data of US Sonic Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-09 | $2,054,384.34 | $13.11 | $1.00 |
| 2026-03-10 | $560,530.40 | $1,148.86 | $1.02 |
| 2026-03-11 | $2,053,565.12 | $23,077.69 | $1.00 |
| 2026-03-12 | $612,972.35 | $70,654.68 | $1.00 |
| 2026-03-13 | $617,331.95 | $83,699.25 | $1.01 |
| 2026-03-14 | $652,423.67 | $178,918.39 | $1.00 |
| 2026-03-15 | $645,029.59 | $76,048.39 | $0.99 |
| 2026-03-16 | $653,965.14 | $308,932.72 | $1.00 |
| 2026-03-17 | $685,979.52 | $158,846.43 | $1.01 |
| 2026-03-18 | $2,051,260.15 | $215,494.88 | $1.00 |
| 2026-03-19 | $2,050,806.24 | $147,651.21 | $1.00 |
| 2026-03-20 | $2,128,366.30 | $277,318.31 | $0.99 |
| 2026-03-21 | $2,150,216.45 | $299,037.43 | $1.00 |
| 2026-03-22 | $2,151,658.92 | $121,556.01 | $1.00 |
| 2026-03-23 | $2,139,271.66 | $79,681.07 | $1.00 |
| 2026-03-24 | $2,156,725.26 | $469,520.40 | $1.00 |
| 2026-03-25 | $2,136,340.51 | $173,238.08 | $1.00 |
| 2026-03-26 | $2,154,424.04 | $117,349.94 | $1.00 |
| 2026-03-27 | $2,147,587.70 | $136,982.66 | $1.00 |
| 2026-03-28 | $2,152,606.00 | $137,947.68 | $1.00 |
| 2026-03-29 | $2,049,921.31 | $145,134.22 | $1.00 |
| 2026-03-30 | $2,161,107.08 | $114,795.07 | $1.00 |
| 2026-03-31 | $2,163,943.15 | $166,913.95 | $1.00 |
| 2026-04-01 | $2,169,224.27 | $227,686.36 | $1.01 |
| 2026-04-02 | $2,168,691.13 | $342,711.74 | $1.00 |
| 2026-04-03 | $2,172,756.22 | $322,755.91 | $1.00 |
| 2026-04-04 | $2,183,771.52 | $95,353.89 | $1.00 |
| 2026-04-05 | $2,166,769.42 | $102,652.50 | $1.00 |
| 2026-04-06 | $2,189,349.99 | $143,537.06 | $1.00 |
| 2026-04-07 | $2,206,588.79 | $190,800.96 | $1.01 |
| 2026-04-08 | $2,055,320.33 | $343,850.38 | $1.00 |
| 2026-04-09 | $2,206,903.26 | $174,396.47 | $1.01 |
| 2026-04-10 | $2,196,980.81 | $238,865.96 | $1.00 |
| 2026-04-11 | $2,198,852.19 | $193,511.75 | $1.00 |
| 2026-04-12 | $2,051,873.36 | $150,219.44 | $1.00 |
| 2026-04-13 | $2,203,627.31 | $191,932.68 | $1.00 |
| 2026-04-14 | $2,205,949.33 | $274,101.26 | $1.00 |
| 2026-04-15 | $2,209,276.08 | $230,251.64 | $0.99 |
| 2026-04-16 | $2,052,329.73 | $204,224.52 | $1.00 |
| 2026-04-17 | $2,054,161.57 | $340,745.19 | $1.00 |
| 2026-04-18 | $2,264,967.91 | $169,334.48 | $0.99 |
| 2026-04-19 | $2,280,266.44 | $220,487.45 | $1.00 |
| 2026-04-20 | $2,301,127.45 | $241,055.52 | $1.01 |
| 2026-04-21 | $2,280,328.35 | $258,982.09 | $1.00 |
| 2026-04-22 | $2,053,719.93 | $54,368.88 | $1.00 |
| 2026-04-23 | $2,046,565.48 | $107,417.13 | $1.00 |
| 2026-04-24 | $2,054,271.13 | $223,672.01 | $1.00 |
| 2026-04-25 | $2,282,019.30 | $187,133.44 | $1.00 |
| 2026-04-26 | $2,058,783.76 | $125,698.76 | $1.00 |
| 2026-04-27 | $2,274,674.30 | $107,383.96 | $0.99 |
| 2026-04-28 | $2,285,106.17 | $220,060.15 | $1.00 |
| 2026-04-29 | $2,056,135.63 | $210,887.00 | $1.00 |
| 2026-04-30 | $2,290,834.07 | $237,694.89 | $1.00 |
| 2026-05-01 | $2,278,791.76 | $195,276.76 | $1.00 |
| 2026-05-02 | $2,285,771.26 | $143,283.79 | $1.00 |
| 2026-05-03 | $2,303,241.03 | $77,131.16 | $0.99 |
| 2026-05-04 | $2,304,368.33 | $109,287.56 | $1.00 |
| 2026-05-05 | $2,298,781.96 | $201,387.60 | $1.00 |
| 2026-05-06 | $2,277,459.77 | $138,807.67 | $0.99 |
| 2026-05-07 | $2,284,056.53 | $258,981.76 | $0.99 |
| 2026-05-08 | $2,293,059.54 | $264,416.64 | $1.00 |
| 2026-05-09 | $2,053,707.46 | $321,620.59 | $1.00 |
| 2026-05-10 | $2,290,784.74 | $155,592.69 | $1.00 |
| 2026-05-11 | $2,298,032.16 | $293,021.48 | $1.00 |
| 2026-05-12 | $2,047,020.13 | $224,127.63 | $1.00 |
| 2026-05-13 | $2,304,802.07 | $181,255.70 | $0.99 |
| 2026-05-14 | $2,330,444.80 | $201,529.81 | $1.00 |
| 2026-05-15 | $2,349,175.23 | $151,241.09 | $1.01 |
| 2026-05-16 | $2,330,809.79 | $138,703.92 | $1.00 |
| 2026-05-17 | $2,351,824.52 | $43,402.62 | $1.01 |
| 2026-05-18 | $2,355,803.88 | $48,869.98 | $1.01 |
| 2026-05-19 | $2,323,607.31 | $120,174.80 | $0.99 |
| 2026-05-20 | $2,348,515.10 | $131,097.33 | $1.01 |
| 2026-05-21 | $2,338,632.66 | $111,880.32 | $1.00 |
| 2026-05-22 | $2,334,875.64 | $110,176.43 | $1.00 |
| 2026-05-23 | $2,346,503.95 | $192,644.05 | $1.00 |
| 2026-05-24 | $2,319,208.48 | $132,262.00 | $0.99 |
| 2026-05-25 | $2,348,523.16 | $116,027.33 | $1.01 |
| 2026-05-26 | $2,333,581.47 | $99,610.34 | $1.00 |
| 2026-05-27 | $2,332,524.67 | $179,878.20 | $1.00 |
| 2026-05-28 | $2,340,076.95 | $207,423.24 | $1.00 |
| 2026-05-29 | $2,048,667.47 | $225,692.77 | $1.00 |
| 2026-05-30 | $2,048,801.96 | $203,983.30 | $1.00 |
| 2026-05-31 | $2,048,107.20 | $95,507.73 | $1.00 |
| 2026-06-01 | $2,052,018.98 | $36,973.41 | $1.00 |
| 2026-06-02 | $2,051,323.63 | $120,110.69 | $1.00 |
| 2026-06-03 | $2,046,797.22 | $89,603.44 | $1.00 |
| 2026-06-04 | $2,045,669.92 | $148,745.35 | $1.00 |
| 2026-06-05 | $2,052,141.43 | $274,713.57 | $1.00 |
| 2026-06-06 | $2,883,192.52 | $388,748.73 | $1.00 |
| 2026-06-07 | $2,050,278.10 | $220,239.05 | $1.00 |
| 2026-06-08 | $2,828,242.13 | $148,704.09 | $1.00 |
| 2026-06-09 | $2,846,931.56 | $122,800.02 | $1.00 |
| 2026-06-10 | $2,747,073.09 | $130,609.24 | $1.00 |
| 2026-06-11 | $2,051,159.88 | $131,714.86 | $1.00 |
| 2026-06-12 | $2,055,880.25 | $108,514.65 | $1.00 |
| 2026-06-13 | $2,048,758.85 | $78,044.47 | $1.00 |
| 2026-06-14 | $2,048,257.05 | $37,425.30 | $1.00 |
| 2026-06-15 | $2,050,546.07 | $55,695.31 | $1.00 |
| 2026-06-16 | $2,267,939.30 | $150,104.70 | $1.01 |
| 2026-06-17 | $2,050,063.04 | $103,285.32 | $1.00 |
| 2026-06-18 | $2,242,471.93 | $85,399.99 | $1.01 |
| 2026-06-19 | $2,052,202.74 | $85,022.50 | $1.00 |
| 2026-06-20 | $2,227,353.80 | $119,486.72 | $1.00 |
| 2026-06-21 | $2,047,162.65 | $149,352.26 | $1.00 |
| 2026-06-22 | $2,048,605.50 | $118,903.21 | $1.00 |
| 2026-06-23 | $2,047,571.57 | $130,543.44 | $1.00 |
| 2026-06-24 | $2,201,137.17 | $152,487.38 | $0.99 |
| 2026-06-25 | $2,222,386.78 | $288,817.13 | $1.01 |
| 2026-06-26 | $2,050,247.59 | $193,907.16 | $1.00 |
| 2026-06-27 | $2,056,122.07 | $197,313.47 | $1.00 |
| 2026-06-28 | $2,046,714.43 | $177,515.18 | $1.00 |
| 2026-06-29 | $2,053,944.22 | $330,286.89 | $1.00 |
| 2026-06-30 | $2,219,329.23 | $44,666.87 | $1.01 |
| 2026-07-01 | $2,201,483.58 | $42,812.71 | $1.00 |
| 2026-07-02 | $2,200,354.10 | $70,216.43 | $1.00 |
| 2026-07-03 | $2,055,386.21 | $99,544.02 | $1.00 |
| 2026-07-04 | $2,190,420.89 | $65,695.84 | $0.99 |
| 2026-07-05 | $2,214,281.88 | $5,587.78 | $1.00 |
| 2026-07-06 | $2,056,264.75 | $6,151.52 | $1.00 |
| 2026-07-07 | $2,219,683.53 | $91,344.07 | $1.01 |
| 2026-07-08 | $2,205,188.28 | $169,577.61 | $1.00 |
| 2026-07-09 | $2,052,952.89 | $114,267.58 | $1.00 |
| 2026-07-10 | $2,051,546.56 | $67,810.47 | $1.00 |
| 2026-07-11 | $2,216,758.42 | $125,877.76 | $1.01 |
| 2026-07-12 | $2,202,267.86 | $117,665.31 | $1.00 |
| 2026-07-13 | $2,201,938.39 | $57,925.52 | $1.00 |
| 2026-07-14 | $2,046,999.37 | $182,291.89 | $1.00 |
| 2026-07-15 | $2,185,712.03 | $125,409.00 | $0.99 |
| 2026-07-16 | $2,180,430.99 | $133,182.44 | $0.99 |
| 2026-07-17 | $2,209,091.43 | $110,820.42 | $1.00 |
| 2026-07-18 | $2,204,607.75 | $95,184.38 | $1.00 |
| 2026-07-19 | $2,186,899.02 | $42,956.74 | $0.99 |
| 2026-07-20 | $2,190,007.31 | $53,820.71 | $1.00 |
| 2026-07-21 | $2,188,199.63 | $151,838.15 | $0.99 |
| 2026-07-22 | $2,051,227.80 | $77,401.70 | $1.00 |
| 2026-07-23 | $2,198,112.39 | $111,804.21 | $1.00 |
| 2026-07-24 | $2,207,774.68 | $90,937.38 | $1.00 |
| 2026-07-25 | $2,213,600.06 | $92,620.82 | $1.01 |
| 2026-07-26 | $2,181,808.84 | $65,567.13 | $0.99 |
| 2026-07-27 | $2,209,402.50 | $68,011.76 | $1.00 |
| 2026-07-28 | $2,050,587.85 | $151,953.62 | $1.00 |
| 2026-07-29 | $2,172,107.11 | $162,969.24 | $1.00 |
| 2026-07-30 | $2,178,673.82 | $127,642.28 | $1.00 |
| 2026-07-31 | $2,186,667.91 | $108,508.19 | $1.01 |
| 2026-08-01 | $2,079,944.23 | $117,020.30 | $0.99 |
| 2026-08-02 | $2,072,590.70 | $82,108.40 | $1.01 |
| 2026-08-03 | $2,037,606.24 | $72,324.16 | $0.99 |
| 2026-08-04 | $2,077,634.58 | $128,401.51 | $0.99 |
| 2026-08-05 | $2,063,847.66 | $113,083.67 | $1.01 |
| 2026-08-06 | $2,105,247.81 | $75,590.15 | $1.01 |
| 2026-08-07 | $2,083,453.67 | $38,895.02 | $1.00 |
| 2026-08-08 | $2,033,904.54 | $69,016.06 | $0.99 |
| 2026-08-09 | $2,093,117.22 | $87,525.06 | $1.00 |
| 2026-08-10 | $2,072,025.13 | $80,472.70 | $1.01 |
| 2026-08-11 | $2,073,622.55 | $108,159.72 | $0.99 |
| 2026-08-12 | $2,094,904.73 | $90,936.75 | $1.00 |
| 2026-08-13 | $2,066,986.31 | $90,721.01 | $1.00 |
| 2026-08-14 | $2,072,852.65 | $72,655.34 | $1.00 |
| 2026-08-15 | $2,037,754.67 | $50,803.50 | $0.99 |
| 2026-08-16 | $2,067,711.00 | $12,013.69 | $1.01 |
| 2026-08-17 | $2,044,904.03 | $60,369.61 | $1.00 |
| 2026-08-18 | $2,041,581.57 | $65,561.28 | $0.99 |
| 2026-08-19 | $2,060,100.73 | $45,319.39 | $1.00 |
| 2026-08-20 | $2,059,991.52 | $95,256.51 | $1.00 |
| 2026-08-21 | $2,082,049.66 | $82,564.97 | $1.00 |
| 2026-08-22 | $2,093,199.92 | $346,532.22 | $1.00 |
| 2026-08-23 | $2,094,828.47 | $306,861.26 | $1.00 |
| 2026-08-24 | $2,094,950.03 | $236,559.01 | $1.00 |
| 2026-08-25 | $2,095,052.60 | $281,929.52 | $1.00 |
| 2026-08-26 | $2,094,919.58 | $272,739.27 | $1.00 |
| 2026-08-27 | $2,095,676.05 | $309,591.66 | $1.00 |
| 2026-08-28 | $2,096,016.07 | $248,007.89 | $1.00 |
| 2026-08-29 | $2,095,917.41 | $266,831.14 | $1.00 |
| 2026-08-30 | $2,096,188.77 | $97,663.89 | $1.00 |
| 2026-08-31 | $2,091,618.53 | $139,770.17 | $1.00 |
| 2026-09-01 | $2,086,140.89 | $174,133.94 | $1.00 |
| 2026-09-02 | $1,961,441.22 | $167,693.20 | $1.00 |
| 2026-09-03 | $1,961,321.23 | $135,507.71 | $1.00 |
| 2026-09-04 | $1,962,058.08 | $183,685.98 | $1.00 |
| 2026-09-05 | $1,962,368.28 | $250,986.13 | $1.00 |
| 2026-09-06 | $1,962,648.12 | $84,946.48 | $1.00 |
| 2026-09-07 | $1,962,800.36 | $128,796.76 | $1.00 |
| 2026-09-08 | $1,962,761.66 | $139,831.26 | $1.00 |
| 2026-09-09 | $963,280.71 | $146,828.72 | $1.00 |
| 2026-09-10 | $963,372.52 | $153,528.94 | $1.00 |
| 2026-09-11 | $963,351.62 | $73,404.25 | $1.00 |
| 2026-09-12 | $963,604.26 | $78,057.50 | $1.00 |
| 2026-09-13 | $963,769.48 | $8,856.50 | $1.00 |
| 2026-09-14 | $963,758.71 | $41,296.56 | $1.00 |
| 2026-09-15 | $963,887.23 | $69,028.68 | $1.00 |
| 2026-09-16 | $963,764.08 | $193,775.92 | $1.00 |
| 2026-09-17 | $963,941.57 | $196,870.51 | $1.00 |
| 2026-09-18 | $963,992.86 | $166,531.85 | $1.00 |
| 2026-09-19 | $964,268.18 | $372,631.54 | $1.00 |
| 2026-09-20 | $965,958.20 | $252,340.43 | $1.00 |
| 2026-09-21 | $969,533.01 | $591,876.48 | $1.00 |
| 2026-09-22 | $969,266.48 | $387,119.40 | $1.00 |
| 2026-09-23 | $969,155.40 | $507,713.21 | $1.00 |
| 2026-09-24 | $969,034.46 | $334,155.35 | $1.00 |
| 2026-09-25 | $969,114.79 | $267,415.22 | $1.00 |
| 2026-09-26 | $969,322.51 | $241,756.86 | $1.00 |
| 2026-09-27 | $969,358.18 | $129,768.44 | $1.00 |
| 2026-09-28 | $969,641.87 | $184,555.27 | $1.00 |
| 2026-09-29 | $969,871.77 | $273,165.13 | $1.00 |
| 2026-09-30 | $969,827.25 | $197,210.26 | $1.00 |
| 2026-10-01 | $969,983.18 | $247,247.75 | $1.00 |
| 2026-10-02 | $970,071.09 | $233,392.49 | $1.00 |
| 2026-10-03 | $970,160.18 | $194,364.22 | $1.00 |
| 2026-10-04 | $970,490.41 | $93,538.13 | $1.00 |
| 2026-10-05 | $970,420.40 | $163,690.85 | $1.00 |
| 2026-10-06 | $971,195.64 | $259,256.82 | $1.00 |
| 2026-10-07 | $971,203.01 | $225,744.75 | $1.00 |
| 2026-10-08 | $971,107.98 | $175,516.70 | $1.00 |
| 2026-10-09 | $950,046.33 | $145,703.04 | $1.00 |
| 2026-10-10 | $950,777.48 | $318,623.04 | $1.00 |
| 2026-10-11 | $951,312.11 | $200,100.75 | $1.00 |
| 2026-10-12 | $954,592.93 | $679,387.13 | $1.00 |
| 2026-10-13 | $954,026.13 | $708,972.32 | $1.00 |
| 2026-10-14 | $954,434.90 | $864,556.90 | $1.00 |
| 2026-10-15 | $956,976.61 | $403,321.00 | $1.00 |
| 2026-10-16 | $957,447.08 | $524,464.91 | $1.00 |
| 2026-10-17 | $957,587.06 | $353,084.02 | $1.00 |
| 2026-10-17 | $957,348.06 | $273,119.03 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
