N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $65,381,325.95 | $12,558,785.74 | $0.06 |
| 2025-09-02 | $58,799,432.89 | $10,966,330.64 | $0.06 |
| 2025-09-03 | $55,519,405.29 | $6,774,604.87 | $0.06 |
| 2025-09-04 | $57,574,243.86 | $10,683,095.73 | $0.06 |
| 2025-09-05 | $56,671,382.72 | $4,909,734.65 | $0.06 |
| 2025-09-06 | $53,306,794.23 | $4,535,798.92 | $0.05 |
| 2025-09-07 | $50,052,856.02 | $5,227,345.75 | $0.05 |
| 2025-09-08 | $47,507,309.70 | $2,654,375.86 | $0.05 |
| 2025-09-09 | $53,864,682.08 | $4,260,434.13 | $0.05 |
| 2025-09-10 | $47,817,231.48 | $3,339,664.70 | $0.05 |
| 2025-09-11 | $51,830,566.96 | $3,807,966.93 | $0.05 |
| 2025-09-12 | $49,966,636.86 | $3,508,415.70 | $0.05 |
| 2025-09-13 | $55,438,659.74 | $4,627,360.27 | $0.06 |
| 2025-09-14 | $54,428,200.73 | $3,216,201.09 | $0.05 |
| 2025-09-15 | $39,965,817.60 | $8,269,656.54 | $0.04 |
| 2025-09-16 | $36,592,268.28 | $6,083,123.35 | $0.04 |
| 2025-09-17 | $38,666,273.13 | $2,954,572.03 | $0.04 |
| 2025-09-18 | $32,273,060.39 | $4,356,444.15 | $0.03 |
| 2025-09-19 | $30,702,581.97 | $4,120,174.32 | $0.03 |
| 2025-09-20 | $31,910,681.10 | $2,638,916.23 | $0.03 |
| 2025-09-21 | $32,202,312.67 | $3,604,391.99 | $0.03 |
| 2025-09-22 | $36,715,034.94 | $3,905,481.60 | $0.04 |
| 2025-09-23 | $28,127,595.71 | $4,118,111.41 | $0.03 |
| 2025-09-24 | $29,221,520.28 | $3,870,781.97 | $0.03 |
| 2025-09-25 | $31,619,064.52 | $3,715,886.33 | $0.03 |
| 2025-09-26 | $23,274,143.00 | $3,204,662.49 | $0.02 |
| 2025-09-27 | $28,714,456.47 | $2,782,208.85 | $0.03 |
| 2025-09-28 | $26,252,909.83 | $3,211,428.23 | $0.03 |
| 2025-09-29 | $34,961,883.69 | $3,556,100.66 | $0.03 |
| 2025-09-30 | $40,897,458.47 | $3,458,804.32 | $0.04 |
| 2025-10-01 | $36,069,251.43 | $3,151,709.42 | $0.04 |
| 2025-10-02 | $41,491,955.02 | $4,402,348.87 | $0.04 |
| 2025-10-03 | $45,078,452.76 | $4,157,070.08 | $0.05 |
| 2025-10-04 | $38,989,145.15 | $3,578,133.24 | $0.04 |
| 2025-10-05 | $34,952,903.02 | $4,065,316.93 | $0.03 |
| 2025-10-06 | $38,587,890.34 | $2,065,042.79 | $0.04 |
| 2025-10-07 | $34,259,054.57 | $2,860,069.48 | $0.03 |
| 2025-10-08 | $32,018,282.28 | $5,385,457.77 | $0.03 |
| 2025-10-09 | $35,227,562.82 | $3,603,815.58 | $0.04 |
| 2025-10-10 | $29,587,628.30 | $4,856,487.79 | $0.03 |
| 2025-10-11 | $19,091,415.64 | $7,215,740.96 | $0.02 |
| 2025-10-12 | $23,655,295.03 | $6,556,792.50 | $0.02 |
| 2025-10-13 | $29,484,130.49 | $3,892,344.37 | $0.03 |
| 2025-10-14 | $27,387,741.31 | $3,788,598.47 | $0.03 |
| 2025-10-15 | $27,153,250.58 | $2,420,795.11 | $0.03 |
| 2025-10-16 | $23,685,017.59 | $2,165,648.97 | $0.02 |
| 2025-10-17 | $20,324,315.91 | $3,495,720.21 | $0.02 |
| 2025-10-18 | $19,448,973.91 | $4,271,889.45 | $0.02 |
| 2025-10-19 | $21,306,994.05 | $1,998,350.85 | $0.02 |
| 2025-10-20 | $20,835,013.09 | $1,821,800.71 | $0.02 |
| 2025-10-21 | $18,260,704.84 | $2,334,569.16 | $0.02 |
| 2025-10-22 | $17,422,792.82 | $3,071,480.60 | $0.02 |
| 2025-10-23 | $16,109,694.39 | $4,881,365.51 | $0.02 |
| 2025-10-24 | $20,548,835.61 | $2,545,177.34 | $0.02 |
| 2025-10-25 | $20,744,675.83 | $1,834,725.82 | $0.02 |
| 2025-10-26 | $19,578,659.46 | $1,479,528.04 | $0.02 |
| 2025-10-27 | $23,421,775.96 | $2,693,573.93 | $0.02 |
| 2025-10-28 | $21,880,359.36 | $2,112,422.08 | $0.02 |
| 2025-10-29 | $21,369,637.83 | $1,752,799.70 | $0.02 |
| 2025-10-30 | $21,050,686.38 | $1,765,844.46 | $0.02 |
| 2025-10-31 | $17,289,358.59 | $2,454,503.87 | $0.02 |
| 2025-11-01 | $17,718,016.32 | $1,511,241.83 | $0.02 |
| 2025-11-02 | $18,984,939.96 | $1,611,637.95 | $0.02 |
| 2025-11-03 | $19,855,942.31 | $1,834,688.40 | $0.02 |
| 2025-11-04 | $14,589,192.65 | $5,991,156.61 | $0.01 |
| 2025-11-05 | $14,037,739.64 | $2,846,925.41 | $0.01 |
| 2025-11-06 | $14,652,345.81 | $2,341,536.47 | $0.01 |
| 2025-11-07 | $13,295,808.88 | $1,967,880.70 | $0.01 |
| 2025-11-08 | $14,546,821.09 | $2,030,030.44 | $0.01 |
| 2025-11-09 | $13,840,303.56 | $1,339,644.51 | $0.01 |
| 2025-11-10 | $13,973,066.62 | $1,892,329.64 | $0.01 |
| 2025-11-11 | $15,890,322.08 | $2,061,809.61 | $0.02 |
| 2025-11-12 | $13,992,857.53 | $2,082,614.65 | $0.01 |
| 2025-11-13 | $10,627,006.91 | $3,934,467.63 | $0.01 |
| 2025-11-14 | $9,571,832.50 | $3,712,454.80 | $0.01 |
| 2025-11-15 | $6,762,608.28 | $2,841,513.28 | $0.01 |
| 2025-11-16 | $7,124,299.36 | $1,608,658.78 | $0.01 |
| 2025-11-17 | $4,974,580.59 | $3,187,438.59 | $0.00 |
| 2025-11-18 | $6,174,074.28 | $1,601,170.82 | $0.01 |
| 2025-11-19 | $7,119,532.27 | $2,297,051.73 | $0.01 |
| 2025-11-20 | $7,059,066.00 | $1,438,645.15 | $0.01 |
| 2025-11-21 | $6,982,678.87 | $1,225,762.85 | $0.01 |
| 2025-11-22 | $6,279,608.39 | $1,175,337.88 | $0.01 |
| 2025-11-23 | $5,894,135.98 | $1,009,114.62 | $0.01 |
| 2025-11-24 | $5,894,546.21 | $1,193,282.81 | $0.01 |
| 2025-11-25 | $6,878,474.45 | $1,227,616.70 | $0.01 |
| 2025-11-26 | $6,729,928.67 | $1,560,154.18 | $0.01 |
| 2025-11-27 | $7,761,707.24 | $2,673,792.52 | $0.01 |
| 2025-11-28 | $7,982,780.83 | $2,655,607.07 | $0.01 |
| 2025-11-29 | $7,956,783.40 | $2,459,825.79 | $0.01 |
| 2025-11-30 | $7,082,088.20 | $2,123,314.29 | $0.01 |
| 2025-12-01 | $6,731,322.11 | $1,978,067.29 | $0.01 |
| 2025-12-02 | $5,719,358.30 | $2,012,569.57 | $0.01 |
| 2025-12-03 | $6,186,287.40 | $2,173,655.16 | $0.01 |
| 2025-12-04 | $6,607,950.45 | $2,065,823.65 | $0.01 |
| 2025-12-05 | $5,610,317.11 | $2,036,389.52 | $0.01 |
| 2025-12-06 | $5,203,877.18 | $1,844,664.36 | $0.01 |
| 2025-12-07 | $5,253,525.61 | $1,644,754.50 | $0.01 |
| 2025-12-08 | $5,228,563.68 | $1,550,245.26 | $0.01 |
| 2025-12-09 | $5,520,740.72 | $1,684,349.10 | $0.01 |
| 2025-12-10 | $5,334,501.99 | $1,733,679.45 | $0.01 |
| 2025-12-11 | $5,315,311.78 | $1,747,146.12 | $0.01 |
| 2025-12-12 | $5,450,154.40 | $1,763,036.95 | $0.01 |
| 2025-12-13 | $4,995,485.19 | $1,672,853.57 | $0.00 |
| 2025-12-14 | $4,849,420.88 | $1,475,137.21 | $0.00 |
| 2025-12-15 | $4,864,373.23 | $1,552,590.91 | $0.00 |
| 2025-12-16 | $4,183,872.11 | $1,533,414.61 | $0.00 |
| 2025-12-17 | $4,040,787.82 | $1,371,327.77 | $0.00 |
| 2025-12-18 | $3,950,993.69 | $1,300,904.06 | $0.00 |
| 2025-12-19 | $3,848,844.23 | $1,297,412.31 | $0.00 |
| 2025-12-20 | $3,785,877.76 | $1,290,057.91 | $0.00 |
| 2025-12-21 | $4,141,104.22 | $1,415,520.65 | $0.00 |
| 2025-12-22 | $4,994,457.71 | $1,609,573.70 | $0.01 |
| 2025-12-23 | $4,599,294.37 | $1,395,657.61 | $0.00 |
| 2025-12-24 | $5,107,050.36 | $1,631,606.27 | $0.01 |
| 2025-12-25 | $4,752,817.66 | $1,468,382.97 | $0.00 |
| 2025-12-26 | $5,456,262.53 | $1,792,934.12 | $0.01 |
| 2025-12-27 | $5,544,781.12 | $1,371,879.55 | $0.01 |
| 2025-12-28 | $5,717,403.73 | $1,222,697.38 | $0.01 |
| 2025-12-29 | $5,474,813.43 | $1,194,078.38 | $0.01 |
| 2025-12-30 | $5,119,041.86 | $1,276,757.35 | $0.01 |
| 2025-12-31 | $5,898,702.52 | $1,446,593.86 | $0.01 |
| 2026-01-01 | $6,002,706.47 | $1,282,352.35 | $0.01 |
| 2026-01-02 | $6,124,106.98 | $1,352,159.64 | $0.01 |
| 2026-01-03 | $6,259,262.60 | $1,413,395.70 | $0.01 |
| 2026-01-04 | $5,909,642.55 | $1,202,330.37 | $0.01 |
| 2026-01-05 | $6,884,595.86 | $1,557,607.60 | $0.01 |
| 2026-01-06 | $6,343,115.79 | $1,502,280.07 | $0.01 |
| 2026-01-07 | $5,762,662.95 | $1,327,878.03 | $0.01 |
| 2026-01-08 | $5,592,281.47 | $1,183,568.18 | $0.01 |
| 2026-01-09 | $5,244,650.54 | $1,175,985.91 | $0.01 |
| 2026-01-10 | $4,912,767.07 | $1,193,418.85 | $0.00 |
| 2026-01-11 | $4,467,256.28 | $1,041,589.80 | $0.00 |
| 2026-01-12 | $4,883,230.38 | $1,134,021.86 | $0.00 |
| 2026-01-13 | $4,179,154.67 | $919,820.63 | $0.00 |
| 2026-01-14 | $4,310,369.46 | $1,033,588.73 | $0.00 |
| 2026-01-15 | $4,569,738.57 | $970,480.92 | $0.00 |
| 2026-01-16 | $4,326,867.09 | $916,709.20 | $0.00 |
| 2026-01-17 | $4,034,070.54 | $944,579.55 | $0.00 |
| 2026-01-18 | $3,803,511.43 | $764,524.27 | $0.00 |
| 2026-01-19 | $3,913,245.13 | $879,225.95 | $0.00 |
| 2026-01-20 | $3,781,115.52 | $860,699.03 | $0.00 |
| 2026-01-21 | $3,143,825.17 | $639,437.54 | $0.00 |
| 2026-01-22 | $3,298,303.64 | $498,172.44 | $0.00 |
| 2026-01-23 | $3,421,965.57 | $1,050,043.00 | $0.00 |
| 2026-01-24 | $3,324,191.33 | $661,713.34 | $0.00 |
| 2026-01-25 | $2,991,827.20 | $673,982.19 | $0.00 |
| 2026-01-26 | $2,745,187.83 | $729,299.16 | $0.00 |
| 2026-01-27 | $2,976,518.60 | $729,640.47 | $0.00 |
| 2026-01-28 | $2,924,125.81 | $662,753.06 | $0.00 |
| 2026-01-29 | $2,917,347.45 | $661,465.20 | $0.00 |
| 2026-01-30 | $3,494,424.00 | $972,741.08 | $0.00 |
| 2026-01-31 | $3,365,504.26 | $776,133.88 | $0.00 |
| 2026-02-01 | $2,891,805.06 | $589,610.65 | $0.00 |
| 2026-02-02 | $2,869,578.65 | $554,204.54 | $0.00 |
| 2026-02-03 | $2,957,761.11 | $606,256.18 | $0.00 |
| 2026-02-04 | $2,634,683.55 | $514,880.06 | $0.00 |
| 2026-02-05 | $2,647,252.26 | $558,040.31 | $0.00 |
| 2026-02-06 | $2,135,911.47 | $420,989.97 | $0.00 |
| 2026-02-07 | $2,423,939.52 | $526,334.95 | $0.00 |
| 2026-02-08 | $2,378,169.27 | $434,070.38 | $0.00 |
| 2026-02-09 | $2,141,857.16 | $469,350.05 | $0.00 |
| 2026-02-10 | $2,177,867.80 | $460,579.54 | $0.00 |
| 2026-02-11 | $1,910,408.68 | $432,054.22 | $0.00 |
| 2026-02-12 | $1,951,021.70 | $406,298.39 | $0.00 |
| 2026-02-13 | $1,849,060.10 | $347,178.66 | $0.00 |
| 2026-02-14 | $2,030,742.03 | $422,654.60 | $0.00 |
| 2026-02-15 | $2,142,045.69 | $413,774.90 | $0.00 |
| 2026-02-16 | $2,342,153.17 | $405,390.12 | $0.00 |
| 2026-02-17 | $2,233,385.24 | $367,773.33 | $0.00 |
| 2026-02-18 | $2,224,202.00 | $411,417.35 | $0.00 |
| 2026-02-19 | $2,129,136.84 | $612,994.24 | $0.00 |
| 2026-02-20 | $2,102,682.91 | $482,137.46 | $0.00 |
| 2026-02-21 | $2,114,970.87 | $388,343.05 | $0.00 |
| 2026-02-22 | $2,042,975.49 | $372,516.37 | $0.00 |
| 2026-02-23 | $1,976,516.64 | $371,332.02 | $0.00 |
| 2026-02-24 | $2,355,966.08 | $552,948.64 | $0.00 |
| 2026-02-25 | $2,085,654.11 | $472,226.58 | $0.00 |
| 2026-02-26 | $2,175,589.30 | $441,580.17 | $0.00 |
| 2026-02-27 | $2,155,766.68 | $372,799.91 | $0.00 |
| 2026-02-28 | $2,095,941.32 | $367,352.52 | $0.00 |
| 2026-03-01 | $2,139,510.95 | $393,818.09 | $0.00 |
| 2026-03-02 | $1,922,758.02 | $367,634.93 | $0.00 |
| 2026-03-03 | $2,021,827.28 | $375,763.36 | $0.00 |
| 2026-03-04 | $2,033,933.86 | $325,783.63 | $0.00 |
| 2026-03-05 | $2,228,651.33 | $282,899.90 | $0.00 |
| 2026-03-06 | $2,163,333.04 | $297,680.94 | $0.00 |
| 2026-03-07 | $1,997,223.84 | $265,337.27 | $0.00 |
| 2026-03-08 | $1,931,052.91 | $255,924.28 | $0.00 |
| 2026-03-09 | $1,995,408.07 | $267,281.92 | $0.00 |
| 2026-03-10 | $2,116,046.28 | $289,713.49 | $0.00 |
| 2026-03-11 | $2,139,701.06 | $241,457.72 | $0.00 |
| 2026-03-12 | $1,905,345.71 | $282,878.80 | $0.00 |
| 2026-03-13 | $1,908,153.29 | $280,703.10 | $0.00 |
| 2026-03-14 | $1,901,055.85 | $251,948.29 | $0.00 |
| 2026-03-15 | $1,843,413.54 | $231,025.99 | $0.00 |
| 2026-03-16 | $1,984,225.82 | $236,658.83 | $0.00 |
| 2026-03-17 | $1,889,073.95 | $257,473.86 | $0.00 |
| 2026-03-18 | $1,821,039.91 | $270,118.07 | $0.00 |
| 2026-03-19 | $1,776,570.46 | $258,340.16 | $0.00 |
| 2026-03-20 | $1,752,048.79 | $233,454.36 | $0.00 |
| 2026-03-21 | $1,694,498.82 | $244,873.38 | $0.00 |
| 2026-03-22 | $1,581,293.93 | $255,725.73 | $0.00 |
| 2026-03-23 | $1,502,004.43 | $227,793.95 | $0.00 |
| 2026-03-24 | $1,975,862.22 | $410,412.23 | $0.00 |
| 2026-03-25 | $1,795,558.38 | $288,694.08 | $0.00 |
| 2026-03-26 | $1,730,033.39 | $260,282.73 | $0.00 |
| 2026-03-27 | $1,561,665.48 | $215,675.65 | $0.00 |
| 2026-03-28 | $1,493,257.62 | $184,994.71 | $0.00 |
| 2026-03-29 | $1,516,326.93 | $211,080.14 | $0.00 |
| 2026-03-30 | $1,509,458.41 | $224,837.93 | $0.00 |
| 2026-03-31 | $1,392,548.31 | $225,963.47 | $0.00 |
| 2026-04-01 | $1,383,689.88 | $208,565.85 | $0.00 |
| 2026-04-02 | $1,362,842.15 | $217,419.83 | $0.00 |
| 2026-04-03 | $1,338,201.82 | $189,658.67 | $0.00 |
| 2026-04-04 | $1,409,498.27 | $201,354.70 | $0.00 |
| 2026-04-05 | $1,365,363.96 | $223,361.14 | $0.00 |
| 2026-04-06 | $1,225,559.99 | $270,699.29 | $0.00 |
| 2026-04-07 | $1,224,013.88 | $192,737.25 | $0.00 |
| 2026-04-08 | $1,264,384.38 | $361,982.42 | $0.00 |
| 2026-04-09 | $1,404,515.24 | $593,635.95 | $0.00 |
| 2026-04-10 | $1,584,904.62 | $393,845.39 | $0.00 |
| 2026-04-11 | $1,671,023.24 | $470,999.48 | $0.00 |
| 2026-04-12 | $1,719,086.85 | $500,008.71 | $0.00 |
| 2026-04-13 | $1,575,901.67 | $400,228.69 | $0.00 |
| 2026-04-14 | $1,643,771.43 | $459,813.47 | $0.00 |
| 2026-04-15 | $1,611,359.73 | $435,242.47 | $0.00 |
| 2026-04-16 | $1,703,803.76 | $482,660.87 | $0.00 |
| 2026-04-17 | $2,078,513.85 | $649,758.05 | $0.00 |
| 2026-04-18 | $2,104,551.74 | $525,889.89 | $0.00 |
| 2026-04-19 | $2,030,236.60 | $549,822.26 | $0.00 |
| 2026-04-20 | $2,120,447.91 | $577,230.57 | $0.00 |
| 2026-04-21 | $2,201,116.85 | $606,695.66 | $0.00 |
| 2026-04-22 | $2,098,000.24 | $565,296.16 | $0.00 |
| 2026-04-23 | $2,314,705.92 | $647,147.63 | $0.00 |
| 2026-04-24 | $2,188,906.24 | $557,009.88 | $0.00 |
| 2026-04-25 | $2,407,538.42 | $700,909.86 | $0.00 |
| 2026-04-26 | $2,470,540.64 | $689,906.44 | $0.00 |
| 2026-04-27 | $2,713,291.19 | $784,178.17 | $0.00 |
| 2026-04-28 | $2,293,903.77 | $653,732.32 | $0.00 |
| 2026-04-29 | $1,917,005.86 | $616,888.37 | $0.00 |
| 2026-04-30 | $1,705,844.74 | $434,191.99 | $0.00 |
| 2026-05-01 | $1,642,721.10 | $503,343.88 | $0.00 |
| 2026-05-02 | $2,106,148.82 | $700,253.63 | $0.00 |
| 2026-05-03 | $1,990,482.56 | $532,371.63 | $0.00 |
| 2026-05-04 | $2,240,436.98 | $629,543.18 | $0.00 |
| 2026-05-05 | $2,035,378.10 | $592,190.21 | $0.00 |
| 2026-05-06 | $2,132,223.02 | $590,799.50 | $0.00 |
| 2026-05-07 | $18,658,908.03 | $13,830,038.93 | $0.02 |
| 2026-05-08 | $8,922,407.91 | $3,982,117.31 | $0.01 |
| 2026-05-09 | $10,460,502.20 | $7,330,722.12 | $0.01 |
| 2026-05-10 | $8,687,457.44 | $3,587,871.90 | $0.01 |
| 2026-05-11 | $7,626,113.39 | $3,971,756.97 | $0.01 |
| 2026-05-12 | $7,841,708.82 | $2,688,915.34 | $0.01 |
| 2026-05-13 | $6,706,003.79 | $1,946,498.54 | $0.01 |
| 2026-05-14 | $6,958,924.73 | $3,013,647.60 | $0.01 |
| 2026-05-15 | $7,335,772.49 | $2,965,655.30 | $0.01 |
| 2026-05-16 | $6,132,274.02 | $2,029,390.16 | $0.01 |
| 2026-05-17 | $6,319,076.68 | $1,973,567.75 | $0.01 |
| 2026-05-18 | $5,790,764.07 | $2,171,934.91 | $0.01 |
| 2026-05-19 | $6,291,537.86 | $1,960,708.23 | $0.01 |
| 2026-05-20 | $5,311,865.51 | $1,691,639.71 | $0.01 |
| 2026-05-21 | $5,699,546.69 | $2,070,436.53 | $0.01 |
| 2026-05-22 | $5,713,835.91 | $1,511,103.54 | $0.01 |
| 2026-05-23 | $5,308,083.88 | $1,836,138.26 | $0.01 |
| 2026-05-24 | $5,495,331.91 | $1,456,103.09 | $0.01 |
| 2026-05-25 | $5,244,185.12 | $1,380,916.02 | $0.01 |
| 2026-05-26 | $5,135,407.44 | $1,569,073.08 | $0.01 |
| 2026-05-27 | $5,107,201.11 | $1,595,379.43 | $0.01 |
| 2026-05-28 | $5,400,421.01 | $1,731,951.37 | $0.01 |
| 2026-05-29 | $4,902,282.96 | $1,573,207.94 | $0.00 |
| 2026-05-30 | $4,640,614.38 | $1,196,036.14 | $0.00 |
| 2026-05-31 | $4,657,200.51 | $1,293,420.26 | $0.00 |
| 2026-06-01 | $4,969,504.49 | $1,273,829.37 | $0.00 |
| 2026-06-02 | $5,505,060.44 | $1,865,589.11 | $0.01 |
| 2026-06-03 | $4,555,598.48 | $1,323,709.82 | $0.00 |
| 2026-06-04 | $4,407,883.85 | $894,748.73 | $0.00 |
| 2026-06-05 | $3,905,281.54 | $897,481.60 | $0.00 |
| 2026-06-06 | $3,575,841.98 | $947,309.37 | $0.00 |
| 2026-06-07 | $3,797,478.34 | $944,407.04 | $0.00 |
| 2026-06-08 | $4,208,077.15 | $906,386.44 | $0.00 |
| 2026-06-09 | $4,292,125.65 | $809,505.88 | $0.00 |
| 2026-06-10 | $3,900,786.18 | $794,492.80 | $0.00 |
| 2026-06-11 | $3,634,285.05 | $789,114.14 | $0.00 |
| 2026-06-12 | $3,994,361.00 | $855,764.97 | $0.00 |
| 2026-06-13 | $3,862,854.86 | $767,194.12 | $0.00 |
| 2026-06-14 | $4,836,250.69 | $910,861.47 | $0.00 |
| 2026-06-15 | $4,608,747.92 | $877,392.62 | $0.00 |
| 2026-06-16 | $4,956,271.51 | $1,010,932.59 | $0.00 |
| 2026-06-17 | $4,760,305.98 | $823,708.20 | $0.00 |
| 2026-06-18 | $4,790,062.30 | $855,849.94 | $0.00 |
| 2026-06-19 | $5,111,136.38 | $828,670.63 | $0.01 |
| 2026-06-20 | $4,949,855.40 | $821,522.94 | $0.00 |
| 2026-06-21 | $5,291,222.41 | $887,073.23 | $0.01 |
| 2026-06-22 | $4,942,775.41 | $844,863.47 | $0.00 |
| 2026-06-23 | $4,839,770.77 | $811,348.12 | $0.00 |
| 2026-06-24 | $4,306,751.17 | $849,028.46 | $0.00 |
| 2026-06-25 | $4,031,442.21 | $854,443.12 | $0.00 |
| 2026-06-26 | $3,858,541.75 | $860,745.39 | $0.00 |
| 2026-06-27 | $5,800,131.49 | $1,565,562.24 | $0.01 |
| 2026-06-28 | $4,772,144.13 | $803,922.88 | $0.00 |
| 2026-06-29 | $4,086,976.41 | $833,635.73 | $0.00 |
| 2026-06-30 | $4,598,255.28 | $986,673.07 | $0.00 |
| 2026-07-01 | $4,679,335.26 | $1,011,249.42 | $0.00 |
| 2026-07-02 | $4,687,746.59 | $858,738.53 | $0.00 |
| 2026-07-03 | $4,956,894.84 | $1,201,780.15 | $0.00 |
| 2026-07-04 | $4,729,631.95 | $754,642.35 | $0.00 |
| 2026-07-05 | $4,407,484.24 | $815,272.97 | $0.00 |
| 2026-07-06 | $4,379,696.05 | $771,851.41 | $0.00 |
| 2026-07-07 | $4,017,590.08 | $846,536.03 | $0.00 |
| 2026-07-08 | $3,845,755.32 | $844,281.25 | $0.00 |
| 2026-07-09 | $4,221,443.34 | $897,376.55 | $0.00 |
| 2026-07-10 | $3,958,808.97 | $812,014.41 | $0.00 |
| 2026-07-11 | $3,950,213.98 | $838,004.55 | $0.00 |
| 2026-07-12 | $4,292,826.02 | $959,619.20 | $0.00 |
| 2026-07-13 | $4,225,072.60 | $759,109.08 | $0.00 |
| 2026-07-14 | $4,073,361.35 | $777,216.65 | $0.00 |
| 2026-07-15 | $4,315,272.37 | $828,857.12 | $0.00 |
| 2026-07-16 | $4,354,010.53 | $801,026.70 | $0.00 |
| 2026-07-17 | $4,362,196.29 | $858,076.82 | $0.00 |
| 2026-07-18 | $5,019,273.97 | $1,398,159.19 | $0.01 |
| 2026-07-19 | $4,999,778.65 | $764,771.81 | $0.01 |
| 2026-07-20 | $4,689,842.82 | $779,701.97 | $0.00 |
| 2026-07-21 | $4,611,935.32 | $804,467.38 | $0.00 |
| 2026-07-22 | $4,343,490.59 | $822,936.30 | $0.00 |
| 2026-07-23 | $4,296,620.15 | $827,740.89 | $0.00 |
| 2026-07-24 | $4,443,430.78 | $884,948.16 | $0.00 |
| 2026-07-25 | $4,263,633.02 | $761,556.29 | $0.00 |
| 2026-07-26 | $4,260,942.60 | $799,338.76 | $0.00 |
| 2026-07-27 | $4,010,505.58 | $872,690.03 | $0.00 |
| 2026-07-28 | $3,961,489.91 | $868,355.00 | $0.00 |
| 2026-07-29 | $3,951,888.44 | $774,969.36 | $0.00 |
| 2026-07-30 | $3,746,602.95 | $810,944.59 | $0.00 |
| 2026-07-31 | $3,764,400.30 | $800,304.59 | $0.00 |
| 2026-08-01 | $3,670,659.14 | $845,715.33 | $0.00 |
| 2026-08-02 | $3,347,420.67 | $859,817.62 | $0.00 |
| 2026-08-03 | $3,322,734.36 | $802,027.39 | $0.00 |
| 2026-08-04 | $3,367,001.96 | $846,948.14 | $0.00 |
| 2026-08-05 | $3,415,941.42 | $794,589.04 | $0.00 |
| 2026-08-06 | $3,794,253.54 | $1,135,087.54 | $0.00 |
| 2026-08-07 | $3,719,762.06 | $763,622.00 | $0.00 |
| 2026-08-08 | $3,549,095.44 | $770,004.71 | $0.00 |
| 2026-08-09 | $3,495,351.35 | $827,110.14 | $0.00 |
| 2026-08-10 | $3,117,816.88 | $814,355.28 | $0.00 |
| 2026-08-11 | $2,987,256.45 | $857,774.61 | $0.00 |
| 2026-08-12 | $2,824,262.84 | $784,341.01 | $0.00 |
| 2026-08-13 | $2,846,505.82 | $823,699.17 | $0.00 |
| 2026-08-14 | $2,949,141.41 | $1,120,493.41 | $0.00 |
| 2026-08-15 | $2,735,267.10 | $911,801.12 | $0.00 |
| 2026-08-16 | $2,717,711.31 | $779,945.71 | $0.00 |
| 2026-08-17 | $2,794,544.87 | $972,168.44 | $0.00 |
| 2026-08-18 | $2,770,843.87 | $816,274.72 | $0.00 |
| 2026-08-19 | $3,019,041.61 | $1,072,256.67 | $0.00 |
| 2026-08-20 | $3,139,413.94 | $968,760.28 | $0.00 |
| 2026-08-21 | $3,767,262.54 | $1,802,906.04 | $0.00 |
| 2026-08-22 | $4,320,500.70 | $977,430.31 | $0.00 |
| 2026-08-23 | $5,889,480.54 | $2,066,873.70 | $0.01 |
| 2026-08-24 | $4,703,054.55 | $1,182,478.70 | $0.00 |
| 2026-08-25 | $4,619,345.37 | $1,213,091.82 | $0.00 |
| 2026-08-26 | $4,631,975.47 | $889,936.12 | $0.00 |
| 2026-08-27 | $5,518,545.65 | $1,243,478.69 | $0.01 |
| 2026-08-28 | $5,989,843.11 | $956,516.46 | $0.01 |
| 2026-08-29 | $4,873,161.73 | $973,395.63 | $0.00 |
| 2026-08-30 | $4,788,004.37 | $1,137,944.62 | $0.00 |
| 2026-08-31 | $4,470,280.12 | $883,233.52 | $0.00 |
| 2026-08-31 | $3,960,662.17 | $995,060.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
