Unit Pump UPUMP #383
$0.002028 3.04% (1d)
Market Overview
Unit Pump current market price is $0.002028 with a 24 hour trading volume of $1,293.01K. The total available supply of Unit Pump is 1.00T UPUMP with a maximum supply of 1.00T UPUMP. It has secured Rank 383 in the cryptocurrency market with a marketcap of $64.48M. The UPUMP price is 0.96% down in the last one hour.
The high price of the Unit Pump is $0.002189 and low price is $0.002021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Pump Rank
383
Unit Pump Price
$0.002028
Market Cap
$64.48M 3.41%
Fully Diluted Valuation
$2.02B
Trading Volume(24h)
$1,293.01K
Circulating Supply
31.90B UPUMP
Total Supply
1.00T UPUMP
Max Supply
1.00T UPUMP
High(24h)
$0.002189
Low(24h)
$0.002021
All-time High
$0.008784 76.99%
14 Sep 2025
All-time Low
$0.001685 19.97%
24 Dec 2025
Cryptocurrency Unit Pump Calculator
Want to convert more cryptocurrencies?
Unit Pump Historical Data Chart
1h
0.96%
24h
3.04%
7d
9.17%
14d
12.69%
30d
8.54%
60d
22.06%
200d
29.22%
1y
0%
Unit Pump Historical Data
Historical data of Unit Pump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-16 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-17 | $0.00 | $6,915,465.38 | $0.01 |
| 2025-07-18 | $0.00 | $5,864,457.17 | $0.00 |
| 2025-07-19 | $0.00 | $3,410,575.15 | $0.00 |
| 2025-07-20 | $0.00 | $1,753,903.06 | $0.00 |
| 2025-07-21 | $0.00 | $2,514,787.72 | $0.00 |
| 2025-07-22 | $0.00 | $2,646,002.21 | $0.00 |
| 2025-07-23 | $0.00 | $1,721,656.15 | $0.00 |
| 2025-07-24 | $0.00 | $2,402,796.54 | $0.00 |
| 2025-07-25 | $0.00 | $1,531,450.51 | $0.00 |
| 2025-07-26 | $0.00 | $1,163,865.67 | $0.00 |
| 2025-07-27 | $0.00 | $2,116,042.85 | $0.00 |
| 2025-07-28 | $0.00 | $1,406,773.93 | $0.00 |
| 2025-07-29 | $0.00 | $2,210,737.12 | $0.00 |
| 2025-07-30 | $0.00 | $2,951,790.96 | $0.00 |
| 2025-07-31 | $0.00 | $2,653,198.20 | $0.00 |
| 2025-08-01 | $0.00 | $3,369,363.12 | $0.00 |
| 2025-08-02 | $0.00 | $2,857,077.11 | $0.00 |
| 2025-08-03 | $0.00 | $2,723,871.15 | $0.00 |
| 2025-08-04 | $0.00 | $2,969,714.59 | $0.00 |
| 2025-08-05 | $0.00 | $5,052,844.19 | $0.00 |
| 2025-08-06 | $104,128,147.38 | $6,559,776.74 | $0.00 |
| 2025-08-07 | $109,517,790.30 | $4,484,276.11 | $0.00 |
| 2025-08-08 | $114,084,677.54 | $13,796,843.90 | $0.00 |
| 2025-08-09 | $107,644,426.66 | $9,705,235.66 | $0.00 |
| 2025-08-10 | $100,489,271.06 | $5,858,732.27 | $0.00 |
| 2025-08-11 | $99,431,606.91 | $3,295,490.32 | $0.00 |
| 2025-08-12 | $110,438,485.21 | $9,179,915.37 | $0.00 |
| 2025-08-13 | $127,654,903.04 | $8,823,619.97 | $0.00 |
| 2025-08-14 | $127,033,727.67 | $7,266,220.83 | $0.00 |
| 2025-08-15 | $116,194,891.29 | $6,816,321.91 | $0.00 |
| 2025-08-16 | $110,740,985.54 | $5,225,445.53 | $0.00 |
| 2025-08-17 | $111,037,966.90 | $2,069,932.60 | $0.00 |
| 2025-08-18 | $116,646,553.00 | $4,222,034.90 | $0.00 |
| 2025-08-19 | $99,619,784.40 | $5,432,877.05 | $0.00 |
| 2025-08-20 | $89,916,957.91 | $2,625,778.98 | $0.00 |
| 2025-08-21 | $100,461,116.56 | $2,952,425.65 | $0.00 |
| 2025-08-22 | $89,343,107.77 | $1,757,139.01 | $0.00 |
| 2025-08-23 | $102,877,169.81 | $2,897,296.45 | $0.00 |
| 2025-08-24 | $99,703,729.47 | $3,528,254.67 | $0.00 |
| 2025-08-25 | $93,602,755.67 | $2,689,931.97 | $0.00 |
| 2025-08-26 | $84,569,276.02 | $2,268,285.06 | $0.00 |
| 2025-08-27 | $91,697,791.98 | $1,956,208.04 | $0.00 |
| 2025-08-28 | $95,938,331.00 | $2,404,925.71 | $0.00 |
| 2025-08-29 | $112,498,346.89 | $2,727,223.54 | $0.00 |
| 2025-08-30 | $112,028,886.83 | $4,206,522.62 | $0.00 |
| 2025-08-31 | $109,484,827.20 | $2,892,971.48 | $0.00 |
| 2025-09-01 | $106,751,355.70 | $1,841,421.02 | $0.00 |
| 2025-09-02 | $107,672,849.41 | $4,306,479.93 | $0.00 |
| 2025-09-03 | $124,416,445.70 | $6,028,790.30 | $0.00 |
| 2025-09-04 | $130,031,510.87 | $6,104,915.46 | $0.00 |
| 2025-09-05 | $138,150,067.51 | $12,327,238.02 | $0.00 |
| 2025-09-06 | $148,260,787.85 | $6,843,351.94 | $0.00 |
| 2025-09-07 | $144,417,030.68 | $11,450,968.47 | $0.00 |
| 2025-09-08 | $156,063,607.16 | $14,289,206.58 | $0.00 |
| 2025-09-09 | $152,376,444.85 | $17,387,444.20 | $0.00 |
| 2025-09-10 | $152,075,806.97 | $13,303,321.76 | $0.00 |
| 2025-09-11 | $179,366,210.03 | $15,092,585.36 | $0.01 |
| 2025-09-12 | $191,445,750.36 | $50,874,910.36 | $0.01 |
| 2025-09-13 | $198,635,290.10 | $36,728,649.27 | $0.01 |
| 2025-09-14 | $238,303,686.44 | $41,102,641.13 | $0.01 |
| 2025-09-15 | $253,629,098.78 | $56,278,450.43 | $0.01 |
| 2025-09-16 | $273,254,516.50 | $60,890,948.39 | $0.01 |
| 2025-09-17 | $250,126,396.78 | $36,077,617.96 | $0.01 |
| 2025-09-18 | $262,351,459.72 | $46,408,887.01 | $0.01 |
| 2025-09-19 | $249,406,773.83 | $35,424,209.99 | $0.01 |
| 2025-09-20 | $228,085,021.89 | $24,515,971.69 | $0.01 |
| 2025-09-21 | $222,011,872.50 | $21,975,057.05 | $0.01 |
| 2025-09-22 | $208,702,574.46 | $25,572,414.20 | $0.01 |
| 2025-09-23 | $180,436,777.74 | $29,603,938.18 | $0.01 |
| 2025-09-24 | $187,078,972.98 | $31,838,082.85 | $0.01 |
| 2025-09-25 | $179,185,229.41 | $28,899,749.28 | $0.01 |
| 2025-09-26 | $160,627,227.73 | $26,822,082.83 | $0.01 |
| 2025-09-27 | $167,895,303.74 | $12,279,451.82 | $0.01 |
| 2025-09-28 | $165,213,708.67 | $9,404,902.91 | $0.01 |
| 2025-09-29 | $190,793,958.98 | $13,075,452.25 | $0.01 |
| 2025-09-30 | $182,957,953.35 | $8,940,282.77 | $0.01 |
| 2025-10-01 | $189,542,988.14 | $14,654,939.52 | $0.01 |
| 2025-10-02 | $225,122,318.40 | $19,563,060.36 | $0.01 |
| 2025-10-03 | $224,312,187.64 | $16,111,071.68 | $0.01 |
| 2025-10-04 | $219,878,905.98 | $12,616,193.21 | $0.01 |
| 2025-10-05 | $212,976,794.75 | $8,008,532.00 | $0.01 |
| 2025-10-06 | $204,865,380.08 | $9,399,067.03 | $0.01 |
| 2025-10-07 | $197,568,348.19 | $8,639,999.76 | $0.01 |
| 2025-10-08 | $206,109,304.09 | $12,920,091.71 | $0.01 |
| 2025-10-09 | $197,323,298.43 | $10,329,932.55 | $0.01 |
| 2025-10-10 | $176,072,085.59 | $7,300,986.31 | $0.01 |
| 2025-10-11 | $133,196,434.83 | $6,179,454.36 | $0.00 |
| 2025-10-12 | $120,253,850.25 | $8,121,129.41 | $0.00 |
| 2025-10-13 | $137,910,378.60 | $7,199,452.25 | $0.00 |
| 2025-10-14 | $137,326,910.09 | $5,304,922.68 | $0.00 |
| 2025-10-15 | $131,504,534.09 | $4,664,728.93 | $0.00 |
| 2025-10-16 | $121,311,788.93 | $2,644,814.16 | $0.00 |
| 2025-10-17 | $110,100,387.51 | $2,465,804.95 | $0.00 |
| 2025-10-18 | $112,062,230.80 | $2,973,719.09 | $0.00 |
| 2025-10-19 | $126,261,471.08 | $3,995,804.51 | $0.00 |
| 2025-10-20 | $124,499,301.61 | $3,152,032.25 | $0.00 |
| 2025-10-21 | $122,930,531.65 | $4,650,333.66 | $0.00 |
| 2025-10-22 | $117,667,882.59 | $3,677,154.74 | $0.00 |
| 2025-10-23 | $110,648,195.03 | $3,406,855.75 | $0.00 |
| 2025-10-24 | $121,599,795.27 | $3,859,123.55 | $0.00 |
| 2025-10-25 | $132,828,427.52 | $3,581,258.06 | $0.00 |
| 2025-10-26 | $132,573,841.91 | $2,706,954.06 | $0.00 |
| 2025-10-27 | $151,678,226.18 | $8,124,912.54 | $0.00 |
| 2025-10-28 | $152,713,690.88 | $11,744,459.72 | $0.00 |
| 2025-10-29 | $147,922,722.89 | $13,166,817.96 | $0.00 |
| 2025-10-30 | $168,313,299.80 | $15,467,122.05 | $0.01 |
| 2025-10-31 | $140,275,776.59 | $15,335,754.30 | $0.00 |
| 2025-11-01 | $148,163,253.19 | $13,955,082.43 | $0.00 |
| 2025-11-02 | $147,980,603.30 | $9,384,566.63 | $0.00 |
| 2025-11-03 | $139,042,761.43 | $6,769,044.54 | $0.00 |
| 2025-11-04 | $123,338,087.88 | $8,821,912.83 | $0.00 |
| 2025-11-05 | $120,370,842.98 | $12,743,945.11 | $0.00 |
| 2025-11-06 | $132,477,191.59 | $8,403,789.05 | $0.00 |
| 2025-11-07 | $117,691,526.98 | $4,542,556.06 | $0.00 |
| 2025-11-08 | $133,371,477.87 | $8,280,533.98 | $0.00 |
| 2025-11-09 | $120,678,197.85 | $3,150,994.29 | $0.00 |
| 2025-11-10 | $131,023,416.59 | $5,890,245.43 | $0.00 |
| 2025-11-11 | $143,877,581.55 | $10,388,745.74 | $0.00 |
| 2025-11-12 | $131,736,310.04 | $8,894,538.41 | $0.00 |
| 2025-11-13 | $124,652,417.29 | $9,865,002.52 | $0.00 |
| 2025-11-14 | $115,480,812.79 | $6,863,552.39 | $0.00 |
| 2025-11-15 | $111,487,622.36 | $7,692,100.94 | $0.00 |
| 2025-11-16 | $114,743,568.97 | $2,352,503.93 | $0.00 |
| 2025-11-17 | $109,256,626.77 | $3,220,505.51 | $0.00 |
| 2025-11-18 | $91,587,594.68 | $3,223,375.75 | $0.00 |
| 2025-11-19 | $99,873,658.37 | $3,188,229.15 | $0.00 |
| 2025-11-20 | $101,147,645.89 | $2,520,700.65 | $0.00 |
| 2025-11-21 | $94,595,832.20 | $3,091,405.07 | $0.00 |
| 2025-11-22 | $87,784,537.42 | $3,195,951.68 | $0.00 |
| 2025-11-23 | $84,922,421.62 | $1,350,575.85 | $0.00 |
| 2025-11-24 | $80,837,422.09 | $2,257,814.94 | $0.00 |
| 2025-11-25 | $89,451,136.95 | $2,197,235.13 | $0.00 |
| 2025-11-26 | $89,249,275.48 | $2,238,666.83 | $0.00 |
| 2025-11-27 | $94,030,432.69 | $2,621,230.38 | $0.00 |
| 2025-11-28 | $92,767,502.84 | $1,691,822.53 | $0.00 |
| 2025-11-29 | $93,550,131.43 | $2,623,479.03 | $0.00 |
| 2025-11-30 | $92,477,681.00 | $1,367,649.62 | $0.00 |
| 2025-12-01 | $94,542,666.87 | $1,900,998.09 | $0.00 |
| 2025-12-02 | $89,209,479.82 | $3,638,155.75 | $0.00 |
| 2025-12-03 | $103,594,497.76 | $5,300,333.69 | $0.00 |
| 2025-12-04 | $101,048,496.60 | $2,860,455.65 | $0.00 |
| 2025-12-05 | $99,508,239.56 | $3,810,235.60 | $0.00 |
| 2025-12-06 | $90,436,977.33 | $2,822,221.71 | $0.00 |
| 2025-12-07 | $95,075,042.93 | $3,273,135.83 | $0.00 |
| 2025-12-08 | $92,198,592.33 | $3,351,087.44 | $0.00 |
| 2025-12-09 | $97,557,997.44 | $2,593,206.82 | $0.00 |
| 2025-12-10 | $97,940,159.39 | $2,272,278.15 | $0.00 |
| 2025-12-10 | $94,172,005.44 | $2,200,761.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
