
Unit Pump current market price is $0.002028 with a 24 hour trading volume of $1,293.01K. The total available supply of Unit Pump is 1.00T UPUMP with a maximum supply of 1.00T UPUMP. It has secured Rank 383 in the cryptocurrency market with a marketcap of $64.48M. The UPUMP price is 0.96% down in the last one hour.
The high price of the Unit Pump is $0.002189 and low price is $0.002021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
383
$0.002028
$64.48M 3.41%
$2.02B
$1,293.01K
31.90B UPUMP
1.00T UPUMP
1.00T UPUMP
$0.002189
$0.002021
$0.008784 76.99%
14 Sep 2025
$0.001685 19.97%
24 Dec 2025
Want to convert more cryptocurrencies?
0.96%
3.04%
9.17%
12.69%
8.54%
22.06%
29.22%
0%
Historical data of Unit Pump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-16 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-17 | $0.00 | $6,915,465.38 | $0.01 |
| 2025-07-18 | $0.00 | $5,864,457.17 | $0.00 |
| 2025-07-19 | $0.00 | $3,410,575.15 | $0.00 |
| 2025-07-20 | $0.00 | $1,753,903.06 | $0.00 |
| 2025-07-21 | $0.00 | $2,514,787.72 | $0.00 |
| 2025-07-22 | $0.00 | $2,646,002.21 | $0.00 |
| 2025-07-23 | $0.00 | $1,721,656.15 | $0.00 |
| 2025-07-24 | $0.00 | $2,402,796.54 | $0.00 |
| 2025-07-25 | $0.00 | $1,531,450.51 | $0.00 |
| 2025-07-26 | $0.00 | $1,163,865.67 | $0.00 |
| 2025-07-27 | $0.00 | $2,116,042.85 | $0.00 |
| 2025-07-28 | $0.00 | $1,406,773.93 | $0.00 |
| 2025-07-29 | $0.00 | $2,210,737.12 | $0.00 |
| 2025-07-30 | $0.00 | $2,951,790.96 | $0.00 |
| 2025-07-31 | $0.00 | $2,653,198.20 | $0.00 |
| 2025-08-01 | $0.00 | $3,369,363.12 | $0.00 |
| 2025-08-02 | $0.00 | $2,857,077.11 | $0.00 |
| 2025-08-03 | $0.00 | $2,723,871.15 | $0.00 |
| 2025-08-04 | $0.00 | $2,969,714.59 | $0.00 |
| 2025-08-05 | $0.00 | $5,052,844.19 | $0.00 |
| 2025-08-06 | $104,128,147.38 | $6,559,776.74 | $0.00 |
| 2025-08-07 | $109,517,790.30 | $4,484,276.11 | $0.00 |
| 2025-08-08 | $114,084,677.54 | $13,796,843.90 | $0.00 |
| 2025-08-09 | $107,644,426.66 | $9,705,235.66 | $0.00 |
| 2025-08-10 | $100,489,271.06 | $5,858,732.27 | $0.00 |
| 2025-08-11 | $99,431,606.91 | $3,295,490.32 | $0.00 |
| 2025-08-12 | $110,438,485.21 | $9,179,915.37 | $0.00 |
| 2025-08-13 | $127,654,903.04 | $8,823,619.97 | $0.00 |
| 2025-08-14 | $127,033,727.67 | $7,266,220.83 | $0.00 |
| 2025-08-15 | $116,194,891.29 | $6,816,321.91 | $0.00 |
| 2025-08-16 | $110,740,985.54 | $5,225,445.53 | $0.00 |
| 2025-08-17 | $111,037,966.90 | $2,069,932.60 | $0.00 |
| 2025-08-18 | $116,646,553.00 | $4,222,034.90 | $0.00 |
| 2025-08-19 | $99,619,784.40 | $5,432,877.05 | $0.00 |
| 2025-08-20 | $89,916,957.91 | $2,625,778.98 | $0.00 |
| 2025-08-21 | $100,461,116.56 | $2,952,425.65 | $0.00 |
| 2025-08-22 | $89,343,107.77 | $1,757,139.01 | $0.00 |
| 2025-08-23 | $102,877,169.81 | $2,897,296.45 | $0.00 |
| 2025-08-24 | $99,703,729.47 | $3,528,254.67 | $0.00 |
| 2025-08-25 | $93,602,755.67 | $2,689,931.97 | $0.00 |
| 2025-08-26 | $84,569,276.02 | $2,268,285.06 | $0.00 |
| 2025-08-27 | $91,697,791.98 | $1,956,208.04 | $0.00 |
| 2025-08-28 | $95,938,331.00 | $2,404,925.71 | $0.00 |
| 2025-08-29 | $112,498,346.89 | $2,727,223.54 | $0.00 |
| 2025-08-30 | $112,028,886.83 | $4,206,522.62 | $0.00 |
| 2025-08-31 | $109,484,827.20 | $2,892,971.48 | $0.00 |
| 2025-09-01 | $106,751,355.70 | $1,841,421.02 | $0.00 |
| 2025-09-02 | $107,672,849.41 | $4,306,479.93 | $0.00 |
| 2025-09-03 | $124,416,445.70 | $6,028,790.30 | $0.00 |
| 2025-09-04 | $130,031,510.87 | $6,104,915.46 | $0.00 |
| 2025-09-05 | $138,150,067.51 | $12,327,238.02 | $0.00 |
| 2025-09-06 | $148,260,787.85 | $6,843,351.94 | $0.00 |
| 2025-09-07 | $144,417,030.68 | $11,450,968.47 | $0.00 |
| 2025-09-08 | $156,063,607.16 | $14,289,206.58 | $0.00 |
| 2025-09-09 | $152,376,444.85 | $17,387,444.20 | $0.00 |
| 2025-09-10 | $152,075,806.97 | $13,303,321.76 | $0.00 |
| 2025-09-11 | $179,366,210.03 | $15,092,585.36 | $0.01 |
| 2025-09-12 | $191,445,750.36 | $50,874,910.36 | $0.01 |
| 2025-09-13 | $198,635,290.10 | $36,728,649.27 | $0.01 |
| 2025-09-14 | $238,303,686.44 | $41,102,641.13 | $0.01 |
| 2025-09-15 | $253,629,098.78 | $56,278,450.43 | $0.01 |
| 2025-09-16 | $273,254,516.50 | $60,890,948.39 | $0.01 |
| 2025-09-17 | $250,126,396.78 | $36,077,617.96 | $0.01 |
| 2025-09-18 | $262,351,459.72 | $46,408,887.01 | $0.01 |
| 2025-09-19 | $249,406,773.83 | $35,424,209.99 | $0.01 |
| 2025-09-20 | $228,085,021.89 | $24,515,971.69 | $0.01 |
| 2025-09-21 | $222,011,872.50 | $21,975,057.05 | $0.01 |
| 2025-09-22 | $208,702,574.46 | $25,572,414.20 | $0.01 |
| 2025-09-23 | $180,436,777.74 | $29,603,938.18 | $0.01 |
| 2025-09-24 | $187,078,972.98 | $31,838,082.85 | $0.01 |
| 2025-09-25 | $179,185,229.41 | $28,899,749.28 | $0.01 |
| 2025-09-26 | $160,627,227.73 | $26,822,082.83 | $0.01 |
| 2025-09-27 | $167,895,303.74 | $12,279,451.82 | $0.01 |
| 2025-09-28 | $165,213,708.67 | $9,404,902.91 | $0.01 |
| 2025-09-29 | $190,793,958.98 | $13,075,452.25 | $0.01 |
| 2025-09-30 | $182,957,953.35 | $8,940,282.77 | $0.01 |
| 2025-10-01 | $189,542,988.14 | $14,654,939.52 | $0.01 |
| 2025-10-02 | $225,122,318.40 | $19,563,060.36 | $0.01 |
| 2025-10-03 | $224,312,187.64 | $16,111,071.68 | $0.01 |
| 2025-10-04 | $219,878,905.98 | $12,616,193.21 | $0.01 |
| 2025-10-05 | $212,976,794.75 | $8,008,532.00 | $0.01 |
| 2025-10-06 | $204,865,380.08 | $9,399,067.03 | $0.01 |
| 2025-10-07 | $197,568,348.19 | $8,639,999.76 | $0.01 |
| 2025-10-08 | $206,109,304.09 | $12,920,091.71 | $0.01 |
| 2025-10-09 | $197,323,298.43 | $10,329,932.55 | $0.01 |
| 2025-10-10 | $176,072,085.59 | $7,300,986.31 | $0.01 |
| 2025-10-11 | $133,196,434.83 | $6,179,454.36 | $0.00 |
| 2025-10-12 | $120,253,850.25 | $8,121,129.41 | $0.00 |
| 2025-10-13 | $137,910,378.60 | $7,199,452.25 | $0.00 |
| 2025-10-14 | $137,326,910.09 | $5,304,922.68 | $0.00 |
| 2025-10-15 | $131,504,534.09 | $4,664,728.93 | $0.00 |
| 2025-10-16 | $121,311,788.93 | $2,644,814.16 | $0.00 |
| 2025-10-17 | $110,100,387.51 | $2,465,804.95 | $0.00 |
| 2025-10-18 | $112,062,230.80 | $2,973,719.09 | $0.00 |
| 2025-10-19 | $126,261,471.08 | $3,995,804.51 | $0.00 |
| 2025-10-20 | $124,499,301.61 | $3,152,032.25 | $0.00 |
| 2025-10-21 | $122,930,531.65 | $4,650,333.66 | $0.00 |
| 2025-10-22 | $117,667,882.59 | $3,677,154.74 | $0.00 |
| 2025-10-23 | $110,648,195.03 | $3,406,855.75 | $0.00 |
| 2025-10-24 | $121,599,795.27 | $3,859,123.55 | $0.00 |
| 2025-10-25 | $132,828,427.52 | $3,581,258.06 | $0.00 |
| 2025-10-26 | $132,573,841.91 | $2,706,954.06 | $0.00 |
| 2025-10-27 | $151,678,226.18 | $8,124,912.54 | $0.00 |
| 2025-10-28 | $152,713,690.88 | $11,744,459.72 | $0.00 |
| 2025-10-29 | $147,922,722.89 | $13,166,817.96 | $0.00 |
| 2025-10-30 | $168,313,299.80 | $15,467,122.05 | $0.01 |
| 2025-10-31 | $140,275,776.59 | $15,335,754.30 | $0.00 |
| 2025-11-01 | $148,163,253.19 | $13,955,082.43 | $0.00 |
| 2025-11-02 | $147,980,603.30 | $9,384,566.63 | $0.00 |
| 2025-11-03 | $139,042,761.43 | $6,769,044.54 | $0.00 |
| 2025-11-04 | $123,338,087.88 | $8,821,912.83 | $0.00 |
| 2025-11-05 | $120,370,842.98 | $12,743,945.11 | $0.00 |
| 2025-11-06 | $132,477,191.59 | $8,403,789.05 | $0.00 |
| 2025-11-07 | $117,691,526.98 | $4,542,556.06 | $0.00 |
| 2025-11-08 | $133,371,477.87 | $8,280,533.98 | $0.00 |
| 2025-11-09 | $120,678,197.85 | $3,150,994.29 | $0.00 |
| 2025-11-10 | $131,023,416.59 | $5,890,245.43 | $0.00 |
| 2025-11-11 | $143,877,581.55 | $10,388,745.74 | $0.00 |
| 2025-11-12 | $131,736,310.04 | $8,894,538.41 | $0.00 |
| 2025-11-13 | $124,652,417.29 | $9,865,002.52 | $0.00 |
| 2025-11-14 | $115,480,812.79 | $6,863,552.39 | $0.00 |
| 2025-11-15 | $111,487,622.36 | $7,692,100.94 | $0.00 |
| 2025-11-16 | $114,743,568.97 | $2,352,503.93 | $0.00 |
| 2025-11-17 | $109,256,626.77 | $3,220,505.51 | $0.00 |
| 2025-11-18 | $91,587,594.68 | $3,223,375.75 | $0.00 |
| 2025-11-19 | $99,873,658.37 | $3,188,229.15 | $0.00 |
| 2025-11-20 | $101,147,645.89 | $2,520,700.65 | $0.00 |
| 2025-11-21 | $94,595,832.20 | $3,091,405.07 | $0.00 |
| 2025-11-22 | $87,784,537.42 | $3,195,951.68 | $0.00 |
| 2025-11-23 | $84,922,421.62 | $1,350,575.85 | $0.00 |
| 2025-11-24 | $80,837,422.09 | $2,257,814.94 | $0.00 |
| 2025-11-25 | $89,451,136.95 | $2,197,235.13 | $0.00 |
| 2025-11-26 | $89,249,275.48 | $2,238,666.83 | $0.00 |
| 2025-11-27 | $94,030,432.69 | $2,621,230.38 | $0.00 |
| 2025-11-28 | $92,767,502.84 | $1,691,822.53 | $0.00 |
| 2025-11-29 | $93,550,131.43 | $2,623,479.03 | $0.00 |
| 2025-11-30 | $92,477,681.00 | $1,367,649.62 | $0.00 |
| 2025-12-01 | $94,542,666.87 | $1,900,998.09 | $0.00 |
| 2025-12-02 | $89,209,479.82 | $3,638,155.75 | $0.00 |
| 2025-12-03 | $103,594,497.76 | $5,300,333.69 | $0.00 |
| 2025-12-04 | $101,048,496.60 | $2,860,455.65 | $0.00 |
| 2025-12-05 | $99,508,239.56 | $3,810,235.60 | $0.00 |
| 2025-12-06 | $90,436,977.33 | $2,822,221.71 | $0.00 |
| 2025-12-07 | $95,075,042.93 | $3,273,135.83 | $0.00 |
| 2025-12-08 | $92,198,592.33 | $3,351,087.44 | $0.00 |
| 2025-12-09 | $97,557,997.44 | $2,593,206.82 | $0.00 |
| 2025-12-10 | $97,940,159.39 | $2,272,278.15 | $0.00 |
| 2025-12-10 | $94,172,005.44 | $2,200,761.81 | $0.00 |
Compare live prices of Unit Pump on top exchanges.

Ultra‑short crypto bets on Polymarket and Kalshi now drive most crypto volume, blurring hedging and gambling as AI bots, HFT firms and retail chase five‑minute wins. Ultra-short-term crypto bets have exploded on prediction platforms Polymarket and Kalshi, turning markets for…...
Read More
Bitcoin price is once again testing the upper boundary of its trading range near $72,000, where selling pressure has historically emerged. ...
Read More
Robinhood’s February data show crypto notional volumes up 9% to $25b while equity, options and event contracts shrink, proving speculative energy has rotated back into coins. Robinhood’s February numbers are clear: crypto is where the life is, everything else is…...
Read More


