Unit Pump UPUMP #444
$0.001751 0.73% (1d)
Market Overview
Unit Pump current market price is $0.001751 with a 24 hour trading volume of $1,685.93K. The total available supply of Unit Pump is 1.00T UPUMP with a maximum supply of 1.00T UPUMP. It has secured Rank 444 in the cryptocurrency market with a marketcap of $55.87M. The UPUMP price is 0.72% up in the last one hour.
The high price of the Unit Pump is $0.001851 and low price is $0.001723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Pump Rank
444
Unit Pump Price
$0.001751
Market Cap
$55.87M 0.72%
Fully Diluted Valuation
$1.75B
Trading Volume(24h)
$1,685.93K
Circulating Supply
31.90B UPUMP
Total Supply
1.00T UPUMP
Max Supply
1.00T UPUMP
High(24h)
$0.001851
Low(24h)
$0.001723
All-time High
$0.008784 80.06%
14 Sep 2025
All-time Low
$0.001573 11.3%
02 Apr 2026
Cryptocurrency Unit Pump Calculator
Want to convert more cryptocurrencies?
Unit Pump Historical Data Chart
1h
0.72%
24h
0.73%
7d
5.01%
14d
5.27%
30d
0.97%
60d
0.85%
200d
68.14%
1y
0%
Unit Pump Historical Data
Historical data of Unit Pump past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-16 | $0.00 | $2,424,765.32 | $0.01 |
| 2025-07-17 | $0.00 | $6,915,465.38 | $0.01 |
| 2025-07-18 | $0.00 | $5,864,457.17 | $0.00 |
| 2025-07-19 | $0.00 | $3,410,575.15 | $0.00 |
| 2025-07-20 | $0.00 | $1,753,903.06 | $0.00 |
| 2025-07-21 | $0.00 | $2,514,787.72 | $0.00 |
| 2025-07-22 | $0.00 | $2,646,002.21 | $0.00 |
| 2025-07-23 | $0.00 | $1,721,656.15 | $0.00 |
| 2025-07-24 | $0.00 | $2,402,796.54 | $0.00 |
| 2025-07-25 | $0.00 | $1,531,450.51 | $0.00 |
| 2025-07-26 | $0.00 | $1,163,865.67 | $0.00 |
| 2025-07-27 | $0.00 | $2,116,042.85 | $0.00 |
| 2025-07-28 | $0.00 | $1,406,773.93 | $0.00 |
| 2025-07-29 | $0.00 | $2,210,737.12 | $0.00 |
| 2025-07-30 | $0.00 | $2,951,790.96 | $0.00 |
| 2025-07-31 | $0.00 | $2,653,198.20 | $0.00 |
| 2025-08-01 | $0.00 | $3,369,363.12 | $0.00 |
| 2025-08-02 | $0.00 | $2,857,077.11 | $0.00 |
| 2025-08-03 | $0.00 | $2,723,871.15 | $0.00 |
| 2025-08-04 | $0.00 | $2,969,714.59 | $0.00 |
| 2025-08-05 | $0.00 | $5,052,844.19 | $0.00 |
| 2025-08-06 | $104,128,147.38 | $6,559,776.74 | $0.00 |
| 2025-08-07 | $109,517,790.30 | $4,484,276.11 | $0.00 |
| 2025-08-08 | $114,084,677.54 | $13,796,843.90 | $0.00 |
| 2025-08-09 | $107,644,426.66 | $9,705,235.66 | $0.00 |
| 2025-08-10 | $100,489,271.06 | $5,858,732.27 | $0.00 |
| 2025-08-11 | $99,431,606.91 | $3,295,490.32 | $0.00 |
| 2025-08-12 | $110,438,485.21 | $9,179,915.37 | $0.00 |
| 2025-08-13 | $127,654,903.04 | $8,823,619.97 | $0.00 |
| 2025-08-14 | $127,033,727.67 | $7,266,220.83 | $0.00 |
| 2025-08-15 | $116,194,891.29 | $6,816,321.91 | $0.00 |
| 2025-08-16 | $110,740,985.54 | $5,225,445.53 | $0.00 |
| 2025-08-17 | $111,037,966.90 | $2,069,932.60 | $0.00 |
| 2025-08-18 | $116,646,553.00 | $4,222,034.90 | $0.00 |
| 2025-08-19 | $99,619,784.40 | $5,432,877.05 | $0.00 |
| 2025-08-20 | $89,916,957.91 | $2,625,778.98 | $0.00 |
| 2025-08-21 | $100,461,116.56 | $2,952,425.65 | $0.00 |
| 2025-08-22 | $89,343,107.77 | $1,757,139.01 | $0.00 |
| 2025-08-23 | $102,877,169.81 | $2,897,296.45 | $0.00 |
| 2025-08-24 | $99,703,729.47 | $3,528,254.67 | $0.00 |
| 2025-08-25 | $93,602,755.67 | $2,689,931.97 | $0.00 |
| 2025-08-26 | $84,569,276.02 | $2,268,285.06 | $0.00 |
| 2025-08-27 | $91,697,791.98 | $1,956,208.04 | $0.00 |
| 2025-08-28 | $95,938,331.00 | $2,404,925.71 | $0.00 |
| 2025-08-29 | $112,498,346.89 | $2,727,223.54 | $0.00 |
| 2025-08-30 | $112,028,886.83 | $4,206,522.62 | $0.00 |
| 2025-08-31 | $109,484,827.20 | $2,892,971.48 | $0.00 |
| 2025-09-01 | $106,751,355.70 | $1,841,421.02 | $0.00 |
| 2025-09-02 | $107,672,849.41 | $4,306,479.93 | $0.00 |
| 2025-09-03 | $124,416,445.70 | $6,028,790.30 | $0.00 |
| 2025-09-04 | $130,031,510.87 | $6,104,915.46 | $0.00 |
| 2025-09-05 | $138,150,067.51 | $12,327,238.02 | $0.00 |
| 2025-09-06 | $148,260,787.85 | $6,843,351.94 | $0.00 |
| 2025-09-07 | $144,417,030.68 | $11,450,968.47 | $0.00 |
| 2025-09-08 | $156,063,607.16 | $14,289,206.58 | $0.00 |
| 2025-09-09 | $152,376,444.85 | $17,387,444.20 | $0.00 |
| 2025-09-10 | $152,075,806.97 | $13,303,321.76 | $0.00 |
| 2025-09-11 | $179,366,210.03 | $15,092,585.36 | $0.01 |
| 2025-09-12 | $191,445,750.36 | $50,874,910.36 | $0.01 |
| 2025-09-13 | $198,635,290.10 | $36,728,649.27 | $0.01 |
| 2025-09-14 | $238,303,686.44 | $41,102,641.13 | $0.01 |
| 2025-09-15 | $253,629,098.78 | $56,278,450.43 | $0.01 |
| 2025-09-16 | $273,254,516.50 | $60,890,948.39 | $0.01 |
| 2025-09-17 | $250,126,396.78 | $36,077,617.96 | $0.01 |
| 2025-09-18 | $262,351,459.72 | $46,408,887.01 | $0.01 |
| 2025-09-19 | $249,406,773.83 | $35,424,209.99 | $0.01 |
| 2025-09-20 | $228,085,021.89 | $24,515,971.69 | $0.01 |
| 2025-09-21 | $222,011,872.50 | $21,975,057.05 | $0.01 |
| 2025-09-22 | $208,702,574.46 | $25,572,414.20 | $0.01 |
| 2025-09-23 | $180,436,777.74 | $29,603,938.18 | $0.01 |
| 2025-09-24 | $187,078,972.98 | $31,838,082.85 | $0.01 |
| 2025-09-25 | $179,185,229.41 | $28,899,749.28 | $0.01 |
| 2025-09-26 | $160,627,227.73 | $26,822,082.83 | $0.01 |
| 2025-09-27 | $167,895,303.74 | $12,279,451.82 | $0.01 |
| 2025-09-28 | $165,213,708.67 | $9,404,902.91 | $0.01 |
| 2025-09-29 | $190,793,958.98 | $13,075,452.25 | $0.01 |
| 2025-09-30 | $182,957,953.35 | $8,940,282.77 | $0.01 |
| 2025-10-01 | $189,542,988.14 | $14,654,939.52 | $0.01 |
| 2025-10-02 | $225,122,318.40 | $19,563,060.36 | $0.01 |
| 2025-10-03 | $224,312,187.64 | $16,111,071.68 | $0.01 |
| 2025-10-04 | $219,878,905.98 | $12,616,193.21 | $0.01 |
| 2025-10-05 | $212,976,794.75 | $8,008,532.00 | $0.01 |
| 2025-10-06 | $204,865,380.08 | $9,399,067.03 | $0.01 |
| 2025-10-07 | $197,568,348.19 | $8,639,999.76 | $0.01 |
| 2025-10-08 | $206,109,304.09 | $12,920,091.71 | $0.01 |
| 2025-10-09 | $197,323,298.43 | $10,329,932.55 | $0.01 |
| 2025-10-10 | $176,072,085.59 | $7,300,986.31 | $0.01 |
| 2025-10-11 | $133,196,434.83 | $6,179,454.36 | $0.00 |
| 2025-10-12 | $120,253,850.25 | $8,121,129.41 | $0.00 |
| 2025-10-13 | $137,910,378.60 | $7,199,452.25 | $0.00 |
| 2025-10-14 | $137,326,910.09 | $5,304,922.68 | $0.00 |
| 2025-10-15 | $131,504,534.09 | $4,664,728.93 | $0.00 |
| 2025-10-16 | $121,311,788.93 | $2,644,814.16 | $0.00 |
| 2025-10-17 | $110,100,387.51 | $2,465,804.95 | $0.00 |
| 2025-10-18 | $112,062,230.80 | $2,973,719.09 | $0.00 |
| 2025-10-19 | $126,261,471.08 | $3,995,804.51 | $0.00 |
| 2025-10-20 | $124,499,301.61 | $3,152,032.25 | $0.00 |
| 2025-10-21 | $122,930,531.65 | $4,650,333.66 | $0.00 |
| 2025-10-22 | $117,667,882.59 | $3,677,154.74 | $0.00 |
| 2025-10-23 | $110,648,195.03 | $3,406,855.75 | $0.00 |
| 2025-10-24 | $121,599,795.27 | $3,859,123.55 | $0.00 |
| 2025-10-25 | $132,828,427.52 | $3,581,258.06 | $0.00 |
| 2025-10-26 | $132,573,841.91 | $2,706,954.06 | $0.00 |
| 2025-10-27 | $151,678,226.18 | $8,124,912.54 | $0.00 |
| 2025-10-28 | $152,713,690.88 | $11,744,459.72 | $0.00 |
| 2025-10-29 | $147,922,722.89 | $13,166,817.96 | $0.00 |
| 2025-10-30 | $168,313,299.80 | $15,467,122.05 | $0.01 |
| 2025-10-31 | $140,275,776.59 | $15,335,754.30 | $0.00 |
| 2025-11-01 | $148,163,253.19 | $13,955,082.43 | $0.00 |
| 2025-11-02 | $147,980,603.30 | $9,384,566.63 | $0.00 |
| 2025-11-03 | $139,042,761.43 | $6,769,044.54 | $0.00 |
| 2025-11-04 | $123,338,087.88 | $8,821,912.83 | $0.00 |
| 2025-11-05 | $120,370,842.98 | $12,743,945.11 | $0.00 |
| 2025-11-06 | $132,477,191.59 | $8,403,789.05 | $0.00 |
| 2025-11-07 | $117,691,526.98 | $4,542,556.06 | $0.00 |
| 2025-11-08 | $133,371,477.87 | $8,280,533.98 | $0.00 |
| 2025-11-09 | $120,678,197.85 | $3,150,994.29 | $0.00 |
| 2025-11-10 | $131,023,416.59 | $5,890,245.43 | $0.00 |
| 2025-11-11 | $143,877,581.55 | $10,388,745.74 | $0.00 |
| 2025-11-12 | $131,736,310.04 | $8,894,538.41 | $0.00 |
| 2025-11-13 | $124,652,417.29 | $9,865,002.52 | $0.00 |
| 2025-11-14 | $115,480,812.79 | $6,863,552.39 | $0.00 |
| 2025-11-15 | $111,487,622.36 | $7,692,100.94 | $0.00 |
| 2025-11-16 | $114,743,568.97 | $2,352,503.93 | $0.00 |
| 2025-11-17 | $109,256,626.77 | $3,220,505.51 | $0.00 |
| 2025-11-18 | $91,587,594.68 | $3,223,375.75 | $0.00 |
| 2025-11-19 | $99,873,658.37 | $3,188,229.15 | $0.00 |
| 2025-11-20 | $101,147,645.89 | $2,520,700.65 | $0.00 |
| 2025-11-21 | $94,595,832.20 | $3,091,405.07 | $0.00 |
| 2025-11-22 | $87,784,537.42 | $3,195,951.68 | $0.00 |
| 2025-11-23 | $84,922,421.62 | $1,350,575.85 | $0.00 |
| 2025-11-24 | $80,837,422.09 | $2,257,814.94 | $0.00 |
| 2025-11-25 | $89,451,136.95 | $2,197,235.13 | $0.00 |
| 2025-11-26 | $89,249,275.48 | $2,238,666.83 | $0.00 |
| 2025-11-27 | $94,030,432.69 | $2,621,230.38 | $0.00 |
| 2025-11-28 | $92,767,502.84 | $1,691,822.53 | $0.00 |
| 2025-11-29 | $93,550,131.43 | $2,623,479.03 | $0.00 |
| 2025-11-30 | $92,477,681.00 | $1,367,649.62 | $0.00 |
| 2025-12-01 | $94,542,666.87 | $1,900,998.09 | $0.00 |
| 2025-12-02 | $89,209,479.82 | $3,638,155.75 | $0.00 |
| 2025-12-03 | $103,594,497.76 | $5,300,333.69 | $0.00 |
| 2025-12-04 | $101,048,496.60 | $2,860,455.65 | $0.00 |
| 2025-12-05 | $99,508,239.56 | $3,810,235.60 | $0.00 |
| 2025-12-06 | $90,436,977.33 | $2,822,221.71 | $0.00 |
| 2025-12-07 | $95,075,042.93 | $3,273,135.83 | $0.00 |
| 2025-12-08 | $92,198,592.33 | $3,351,087.44 | $0.00 |
| 2025-12-09 | $97,557,997.44 | $2,593,206.82 | $0.00 |
| 2025-12-10 | $97,940,159.39 | $2,272,278.15 | $0.00 |
| 2025-12-10 | $94,172,005.44 | $2,200,761.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
