Ubeswap UBE #7006
$0.00034440 0% (1d)
Market Overview
Ubeswap current market price is $0.00034440 with a 24 hour trading volume of $13. The total available supply of Ubeswap is 149.88M UBE with a maximum supply of 250.00M UBE. It has secured Rank 7006 in the cryptocurrency market with a marketcap of $45,037. The UBE price is 0% down in the last one hour.
The high price of the Ubeswap is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ubeswap Rank
7006
Ubeswap Price
$0.00034440
Market Cap
$45,037 0%
Fully Diluted Valuation
$51,619
Trading Volume(24h)
$13
Circulating Supply
130.77M UBE
Total Supply
149.88M UBE
Max Supply
250.00M UBE
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0174 98.02%
08 May 2024
All-time Low
$0.00031039 10.96%
06 Jun 2026
Cryptocurrency Ubeswap Calculator
Want to convert more cryptocurrencies?
Ubeswap Historical Data Chart
1h
0%
24h
0%
7d
2.52%
14d
19.1%
30d
33.74%
60d
20.09%
200d
69.76%
1y
85.62%
Ubeswap Historical Data
Historical data of Ubeswap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $0.00 | $19,824.50 | $0.00 |
| 2025-05-06 | $0.00 | $32,342.90 | $0.00 |
| 2025-05-07 | $0.00 | $25,571.67 | $0.00 |
| 2025-05-08 | $0.00 | $24,094.16 | $0.00 |
| 2025-05-09 | $0.00 | $25,591.08 | $0.00 |
| 2025-05-10 | $0.00 | $28,811.85 | $0.00 |
| 2025-05-11 | $0.00 | $36,938.80 | $0.00 |
| 2025-05-12 | $0.00 | $23,971.27 | $0.00 |
| 2025-05-13 | $0.00 | $37,355.09 | $0.00 |
| 2025-05-14 | $0.00 | $31,965.78 | $0.00 |
| 2025-05-15 | $0.00 | $29,516.09 | $0.00 |
| 2025-05-16 | $0.00 | $27,676.76 | $0.00 |
| 2025-05-17 | $0.00 | $28,636.91 | $0.00 |
| 2025-05-18 | $0.00 | $28,357.14 | $0.00 |
| 2025-05-19 | $0.00 | $26,156.28 | $0.00 |
| 2025-05-20 | $0.00 | $29,623.15 | $0.00 |
| 2025-05-21 | $0.00 | $24,210.69 | $0.00 |
| 2025-05-22 | $0.00 | $30,320.68 | $0.00 |
| 2025-05-23 | $0.00 | $32,050.24 | $0.00 |
| 2025-05-24 | $0.00 | $29,231.40 | $0.00 |
| 2025-05-25 | $0.00 | $23,694.60 | $0.00 |
| 2025-05-26 | $0.00 | $22,085.41 | $0.00 |
| 2025-05-27 | $0.00 | $57,572.79 | $0.00 |
| 2025-05-28 | $0.00 | $35,276.04 | $0.00 |
| 2025-05-29 | $0.00 | $35,526.23 | $0.00 |
| 2025-05-30 | $0.00 | $35,471.39 | $0.00 |
| 2025-05-31 | $0.00 | $30,694.71 | $0.00 |
| 2025-06-01 | $0.00 | $23,719.00 | $0.00 |
| 2025-06-02 | $0.00 | $18,678.16 | $0.00 |
| 2025-06-03 | $0.00 | $27,853.37 | $0.00 |
| 2025-06-04 | $0.00 | $47,489.39 | $0.00 |
| 2025-06-05 | $0.00 | $40,205.64 | $0.00 |
| 2025-06-06 | $0.00 | $40,687.06 | $0.00 |
| 2025-06-07 | $0.00 | $42,389.03 | $0.00 |
| 2025-06-08 | $0.00 | $20,049.35 | $0.00 |
| 2025-06-09 | $0.00 | $135,288.81 | $0.00 |
| 2025-06-10 | $0.00 | $326,927.29 | $0.00 |
| 2025-06-11 | $0.00 | $244,409.62 | $0.00 |
| 2025-06-12 | $0.00 | $121,268.66 | $0.00 |
| 2025-06-13 | $0.00 | $69,624.00 | $0.00 |
| 2025-06-14 | $0.00 | $51,142.27 | $0.00 |
| 2025-06-15 | $0.00 | $33,974.25 | $0.00 |
| 2025-06-16 | $0.00 | $22,866.72 | $0.00 |
| 2025-06-17 | $0.00 | $22,131.99 | $0.00 |
| 2025-06-18 | $0.00 | $23,679.34 | $0.00 |
| 2025-06-19 | $0.00 | $27,594.34 | $0.00 |
| 2025-06-20 | $0.00 | $23,022.36 | $0.00 |
| 2025-06-21 | $0.00 | $20,238.56 | $0.00 |
| 2025-06-22 | $0.00 | $16,810.73 | $0.00 |
| 2025-06-23 | $0.00 | $11,659.99 | $0.00 |
| 2025-06-24 | $0.00 | $34,093.54 | $0.00 |
| 2025-06-25 | $0.00 | $19,131.32 | $0.00 |
| 2025-06-26 | $0.00 | $18,159.56 | $0.00 |
| 2025-06-27 | $0.00 | $20,844.82 | $0.00 |
| 2025-06-28 | $0.00 | $25,107.71 | $0.00 |
| 2025-06-29 | $0.00 | $21,051.48 | $0.00 |
| 2025-06-30 | $0.00 | $30,927.20 | $0.00 |
| 2025-07-01 | $0.00 | $41,678.08 | $0.00 |
| 2025-07-02 | $0.00 | $32,519.42 | $0.00 |
| 2025-07-03 | $0.00 | $37,793.36 | $0.00 |
| 2025-07-04 | $0.00 | $21,450.19 | $0.00 |
| 2025-07-05 | $0.00 | $19,547.58 | $0.00 |
| 2025-07-06 | $0.00 | $31,193.85 | $0.00 |
| 2025-07-07 | $0.00 | $23,298.61 | $0.00 |
| 2025-07-08 | $0.00 | $41,355.43 | $0.00 |
| 2025-07-09 | $0.00 | $53,548.09 | $0.00 |
| 2025-07-10 | $0.00 | $29,173.05 | $0.00 |
| 2025-07-11 | $0.00 | $62,977.11 | $0.00 |
| 2025-07-12 | $0.00 | $68,968.31 | $0.00 |
| 2025-07-13 | $0.00 | $24,571.29 | $0.00 |
| 2025-07-14 | $0.00 | $21,778.43 | $0.00 |
| 2025-07-15 | $0.00 | $33,973.80 | $0.00 |
| 2025-07-16 | $0.00 | $37,024.91 | $0.00 |
| 2025-07-17 | $0.00 | $38,243.98 | $0.00 |
| 2025-07-18 | $0.00 | $29,499.99 | $0.00 |
| 2025-07-19 | $0.00 | $47,547.14 | $0.00 |
| 2025-07-20 | $0.00 | $27,739.88 | $0.00 |
| 2025-07-21 | $0.00 | $29,812.28 | $0.00 |
| 2025-07-22 | $0.00 | $58,591.38 | $0.00 |
| 2025-07-23 | $0.00 | $31,995.91 | $0.00 |
| 2025-07-24 | $0.00 | $32,799.68 | $0.00 |
| 2025-07-25 | $0.00 | $22,674.88 | $0.00 |
| 2025-07-26 | $0.00 | $32,589.82 | $0.00 |
| 2025-07-27 | $0.00 | $28,272.93 | $0.00 |
| 2025-07-28 | $0.00 | $25,358.33 | $0.00 |
| 2025-07-29 | $0.00 | $43,032.57 | $0.00 |
| 2025-07-30 | $0.00 | $25,617.28 | $0.00 |
| 2025-07-31 | $0.00 | $24,490.99 | $0.00 |
| 2025-08-01 | $0.00 | $23,622.84 | $0.00 |
| 2025-08-02 | $0.00 | $22,592.39 | $0.00 |
| 2025-08-03 | $0.00 | $30,227.31 | $0.00 |
| 2025-08-04 | $0.00 | $16,862.02 | $0.00 |
| 2025-08-05 | $0.00 | $25,280.39 | $0.00 |
| 2025-08-06 | $0.00 | $22,033.54 | $0.00 |
| 2025-08-07 | $0.00 | $22,507.27 | $0.00 |
| 2025-08-08 | $0.00 | $22,993.51 | $0.00 |
| 2025-08-09 | $0.00 | $29,723.27 | $0.00 |
| 2025-08-10 | $0.00 | $35,624.38 | $0.00 |
| 2025-08-11 | $0.00 | $22,572.32 | $0.00 |
| 2025-08-12 | $0.00 | $24,782.86 | $0.00 |
| 2025-08-13 | $0.00 | $19,322.21 | $0.00 |
| 2025-08-14 | $0.00 | $23,712.46 | $0.00 |
| 2025-08-15 | $0.00 | $26,732.73 | $0.00 |
| 2025-08-16 | $0.00 | $20,893.59 | $0.00 |
| 2025-08-17 | $0.00 | $19,412.53 | $0.00 |
| 2025-08-18 | $0.00 | $21,946.46 | $0.00 |
| 2025-08-19 | $0.00 | $26,628.20 | $0.00 |
| 2025-08-20 | $0.00 | $17,326.99 | $0.00 |
| 2025-08-21 | $0.00 | $19,778.84 | $0.00 |
| 2025-08-22 | $0.00 | $19,045.12 | $0.00 |
| 2025-08-23 | $0.00 | $24,507.11 | $0.00 |
| 2025-08-24 | $0.00 | $22,542.86 | $0.00 |
| 2025-08-25 | $0.00 | $16,342.83 | $0.00 |
| 2025-08-26 | $0.00 | $21,442.45 | $0.00 |
| 2025-08-27 | $0.00 | $34,213.82 | $0.00 |
| 2025-08-28 | $0.00 | $22,127.96 | $0.00 |
| 2025-08-29 | $0.00 | $43,576.37 | $0.00 |
| 2025-08-30 | $0.00 | $25,731.31 | $0.00 |
| 2025-08-31 | $0.00 | $25,028.02 | $0.00 |
| 2025-09-01 | $0.00 | $25,826.67 | $0.00 |
| 2025-09-02 | $0.00 | $25,029.99 | $0.00 |
| 2025-09-03 | $0.00 | $27,658.67 | $0.00 |
| 2025-09-04 | $0.00 | $30,598.62 | $0.00 |
| 2025-09-05 | $0.00 | $26,406.24 | $0.00 |
| 2025-09-06 | $0.00 | $29,982.96 | $0.00 |
| 2025-09-07 | $0.00 | $19,295.78 | $0.00 |
| 2025-09-08 | $0.00 | $16,657.84 | $0.00 |
| 2025-09-09 | $0.00 | $23,100.59 | $0.00 |
| 2025-09-10 | $0.00 | $19,943.92 | $0.00 |
| 2025-09-11 | $0.00 | $18,498.59 | $0.00 |
| 2025-09-12 | $0.00 | $24,873.08 | $0.00 |
| 2025-09-13 | $0.00 | $25,392.26 | $0.00 |
| 2025-09-14 | $0.00 | $28,562.16 | $0.00 |
| 2025-09-15 | $0.00 | $22,688.02 | $0.00 |
| 2025-09-16 | $0.00 | $23,938.63 | $0.00 |
| 2025-09-17 | $0.00 | $21,720.43 | $0.00 |
| 2025-09-18 | $0.00 | $19,236.41 | $0.00 |
| 2025-09-19 | $0.00 | $23,002.21 | $0.00 |
| 2025-09-20 | $0.00 | $22,647.30 | $0.00 |
| 2025-09-21 | $0.00 | $19,217.78 | $0.00 |
| 2025-09-22 | $0.00 | $22,404.13 | $0.00 |
| 2025-09-23 | $0.00 | $21,919.78 | $0.00 |
| 2025-09-24 | $0.00 | $18,214.86 | $0.00 |
| 2025-09-25 | $0.00 | $24,531.13 | $0.00 |
| 2025-09-26 | $0.00 | $18,376.13 | $0.00 |
| 2025-09-27 | $0.00 | $24,230.45 | $0.00 |
| 2025-09-28 | $0.00 | $15,856.73 | $0.00 |
| 2025-09-29 | $0.00 | $14,963.29 | $0.00 |
| 2025-09-30 | $0.00 | $16,812.91 | $0.00 |
| 2025-10-01 | $0.00 | $24,102.76 | $0.00 |
| 2025-10-02 | $0.00 | $26,522.68 | $0.00 |
| 2025-10-03 | $0.00 | $26,944.04 | $0.00 |
| 2025-10-04 | $0.00 | $27,707.37 | $0.00 |
| 2025-10-05 | $0.00 | $23,186.88 | $0.00 |
| 2025-10-06 | $0.00 | $23,646.71 | $0.00 |
| 2025-10-07 | $0.00 | $57,047.00 | $0.00 |
| 2025-10-08 | $0.00 | $82,946.08 | $0.00 |
| 2025-10-09 | $0.00 | $85,849.89 | $0.00 |
| 2025-10-10 | $0.00 | $78,400.96 | $0.00 |
| 2025-10-11 | $0.00 | $64,748.64 | $0.00 |
| 2025-10-12 | $0.00 | $69,658.16 | $0.00 |
| 2025-10-13 | $0.00 | $65,922.14 | $0.00 |
| 2025-10-14 | $0.00 | $88,633.79 | $0.00 |
| 2025-10-15 | $0.00 | $72,793.66 | $0.00 |
| 2025-10-16 | $0.00 | $68,839.59 | $0.00 |
| 2025-10-17 | $0.00 | $64,812.35 | $0.00 |
| 2025-10-18 | $0.00 | $61,164.24 | $0.00 |
| 2025-10-19 | $0.00 | $59,390.23 | $0.00 |
| 2025-10-20 | $0.00 | $52,323.72 | $0.00 |
| 2025-10-21 | $0.00 | $65,909.62 | $0.00 |
| 2025-10-22 | $0.00 | $48,717.58 | $0.00 |
| 2025-10-23 | $0.00 | $53,541.20 | $0.00 |
| 2025-10-24 | $0.00 | $62,003.71 | $0.00 |
| 2025-10-25 | $0.00 | $66,881.81 | $0.00 |
| 2025-10-26 | $0.00 | $58,513.50 | $0.00 |
| 2025-10-27 | $0.00 | $59,036.82 | $0.00 |
| 2025-10-28 | $0.00 | $70,243.39 | $0.00 |
| 2025-10-29 | $0.00 | $55,776.80 | $0.00 |
| 2025-10-30 | $0.00 | $61,118.88 | $0.00 |
| 2025-10-31 | $0.00 | $57,636.09 | $0.00 |
| 2025-11-01 | $0.00 | $67,208.20 | $0.00 |
| 2025-11-02 | $0.00 | $60,877.41 | $0.00 |
| 2025-11-03 | $0.00 | $50,310.98 | $0.00 |
| 2025-11-04 | $0.00 | $62,018.95 | $0.00 |
| 2025-11-05 | $0.00 | $45,914.24 | $0.00 |
| 2025-11-06 | $0.00 | $52,583.43 | $0.00 |
| 2025-11-07 | $0.00 | $49,580.82 | $0.00 |
| 2025-11-08 | $0.00 | $59,438.60 | $0.00 |
| 2025-11-09 | $0.00 | $46,998.24 | $0.00 |
| 2025-11-10 | $0.00 | $49,685.81 | $0.00 |
| 2025-11-11 | $0.00 | $64,230.59 | $0.00 |
| 2025-11-12 | $0.00 | $55,128.45 | $0.00 |
| 2025-11-13 | $0.00 | $59,413.78 | $0.00 |
| 2025-11-14 | $0.00 | $56,878.45 | $0.00 |
| 2025-11-15 | $0.00 | $57,280.69 | $0.00 |
| 2025-11-16 | $0.00 | $44,482.09 | $0.00 |
| 2025-11-17 | $0.00 | $39,263.59 | $0.00 |
| 2025-11-18 | $0.00 | $47,110.11 | $0.00 |
| 2025-11-19 | $0.00 | $39,311.87 | $0.00 |
| 2025-11-20 | $0.00 | $40,746.22 | $0.00 |
| 2025-11-21 | $0.00 | $40,321.42 | $0.00 |
| 2025-11-22 | $0.00 | $39,112.32 | $0.00 |
| 2025-11-23 | $0.00 | $33,719.09 | $0.00 |
| 2025-11-24 | $0.00 | $31,878.61 | $0.00 |
| 2025-11-25 | $0.00 | $43,154.08 | $0.00 |
| 2025-11-26 | $0.00 | $40,983.61 | $0.00 |
| 2025-11-27 | $0.00 | $39,225.73 | $0.00 |
| 2025-11-28 | $0.00 | $35,722.54 | $0.00 |
| 2025-11-29 | $0.00 | $42,112.27 | $0.00 |
| 2025-11-30 | $0.00 | $38,721.37 | $0.00 |
| 2025-12-01 | $0.00 | $33,626.28 | $0.00 |
| 2025-12-02 | $0.00 | $41,372.02 | $0.00 |
| 2025-12-03 | $0.00 | $36,794.86 | $0.00 |
| 2025-12-04 | $0.00 | $37,595.35 | $0.00 |
| 2025-12-05 | $0.00 | $39,056.03 | $0.00 |
| 2025-12-06 | $0.00 | $40,391.26 | $0.00 |
| 2025-12-07 | $0.00 | $38,075.10 | $0.00 |
| 2025-12-08 | $0.00 | $31,636.04 | $0.00 |
| 2025-12-09 | $0.00 | $43,571.01 | $0.00 |
| 2025-12-10 | $0.00 | $37,471.92 | $0.00 |
| 2025-12-11 | $0.00 | $47,339.96 | $0.00 |
| 2025-12-12 | $0.00 | $40,005.60 | $0.00 |
| 2025-12-13 | $0.00 | $44,915.46 | $0.00 |
| 2025-12-14 | $0.00 | $33,336.68 | $0.00 |
| 2025-12-15 | $0.00 | $31,156.45 | $0.00 |
| 2025-12-16 | $0.00 | $34,418.06 | $0.00 |
| 2025-12-17 | $0.00 | $32,295.93 | $0.00 |
| 2025-12-18 | $0.00 | $31,529.31 | $0.00 |
| 2025-12-19 | $0.00 | $28,327.04 | $0.00 |
| 2025-12-20 | $0.00 | $35,069.34 | $0.00 |
| 2025-12-21 | $0.00 | $29,432.75 | $0.00 |
| 2025-12-22 | $0.00 | $24,927.34 | $0.00 |
| 2025-12-23 | $0.00 | $33,643.51 | $0.00 |
| 2025-12-24 | $0.00 | $26,984.09 | $0.00 |
| 2025-12-25 | $0.00 | $28,279.99 | $0.00 |
| 2025-12-26 | $0.00 | $26,487.39 | $0.00 |
| 2025-12-27 | $0.00 | $30,914.23 | $0.00 |
| 2025-12-28 | $0.00 | $26,592.15 | $0.00 |
| 2025-12-29 | $0.00 | $23,507.11 | $0.00 |
| 2025-12-30 | $0.00 | $33,492.50 | $0.00 |
| 2025-12-31 | $0.00 | $26,682.93 | $0.00 |
| 2026-01-01 | $0.00 | $25,583.87 | $0.00 |
| 2026-01-02 | $0.00 | $25,486.09 | $0.00 |
| 2026-01-03 | $0.00 | $28,953.52 | $0.00 |
| 2026-01-04 | $0.00 | $27,128.40 | $0.00 |
| 2026-01-05 | $0.00 | $29,165.64 | $0.00 |
| 2026-01-06 | $0.00 | $35,287.43 | $0.00 |
| 2026-01-07 | $0.00 | $28,800.67 | $0.00 |
| 2026-01-08 | $0.00 | $28,421.84 | $0.00 |
| 2026-01-09 | $0.00 | $27,615.97 | $0.00 |
| 2026-01-10 | $0.00 | $30,559.48 | $0.00 |
| 2026-01-11 | $0.00 | $28,341.37 | $0.00 |
| 2026-01-12 | $0.00 | $24,134.86 | $0.00 |
| 2026-01-13 | $0.00 | $32,376.33 | $0.00 |
| 2026-01-14 | $0.00 | $28,738.46 | $0.00 |
| 2026-01-15 | $0.00 | $28,947.13 | $0.00 |
| 2026-01-16 | $0.00 | $30,774.15 | $0.00 |
| 2026-01-17 | $0.00 | $33,011.08 | $0.00 |
| 2026-01-18 | $0.00 | $27,233.72 | $0.00 |
| 2026-01-19 | $0.00 | $27,958.71 | $0.00 |
| 2026-01-20 | $0.00 | $31,144.00 | $0.00 |
| 2026-01-21 | $0.00 | $21,744.61 | $0.00 |
| 2026-01-22 | $0.00 | $24,668.70 | $0.00 |
| 2026-01-23 | $131,851.41 | $23,513.89 | $0.00 |
| 2026-01-24 | $132,198.78 | $25,403.88 | $0.00 |
| 2026-01-25 | $133,728.04 | $22,965.27 | $0.00 |
| 2026-01-26 | $128,951.25 | $19,427.19 | $0.00 |
| 2026-01-27 | $135,794.57 | $25,344.98 | $0.00 |
| 2026-01-28 | $141,523.20 | $22,609.71 | $0.00 |
| 2026-01-29 | $135,557.02 | $23,367.37 | $0.00 |
| 2026-01-30 | $114,085.65 | $23,820.53 | $0.00 |
| 2026-01-31 | $111,729.08 | $20,359.21 | $0.00 |
| 2026-02-01 | $98,615.20 | $17,318.38 | $0.00 |
| 2026-02-02 | $96,912.05 | $15,736.33 | $0.00 |
| 2026-02-03 | $99,047.18 | $19,290.61 | $0.00 |
| 2026-02-04 | $98,180.13 | $15,382.49 | $0.00 |
| 2026-02-05 | $96,462.22 | $16,712.57 | $0.00 |
| 2026-02-06 | $53,634.95 | $13,402.95 | $0.00 |
| 2026-02-07 | $60,016.94 | $17,212.69 | $0.00 |
| 2026-02-08 | $58,308.23 | $14,031.42 | $0.00 |
| 2026-02-09 | $59,642.33 | $12,583.95 | $0.00 |
| 2026-02-10 | $61,730.30 | $18,406.88 | $0.00 |
| 2026-02-11 | $59,318.82 | $13,959.92 | $0.00 |
| 2026-02-12 | $58,400.33 | $15,805.59 | $0.00 |
| 2026-02-13 | $58,998.20 | $15,931.34 | $0.00 |
| 2026-02-14 | $60,124.27 | $18,663.31 | $0.00 |
| 2026-02-15 | $63,614.23 | $14,527.78 | $0.00 |
| 2026-02-16 | $58,725.04 | $13,470.07 | $0.00 |
| 2026-02-17 | $59,651.53 | $18,185.27 | $0.00 |
| 2026-02-18 | $59,226.01 | $15,283.69 | $0.00 |
| 2026-02-19 | $55,800.52 | $14,827.55 | $0.00 |
| 2026-02-20 | $55,914.02 | $13,338.39 | $0.00 |
| 2026-02-21 | $55,634.21 | $15,246.07 | $0.00 |
| 2026-02-22 | $56,193.94 | $13,750.45 | $0.00 |
| 2026-02-23 | $53,253.77 | $11,724.16 | $0.00 |
| 2026-02-24 | $52,873.90 | $13,846.81 | $0.00 |
| 2026-02-25 | $51,923.79 | $12,440.86 | $0.00 |
| 2026-02-26 | $55,145.40 | $14,447.55 | $0.00 |
| 2026-02-27 | $54,253.36 | $13,497.72 | $0.00 |
| 2026-02-28 | $55,856.32 | $15,838.64 | $0.00 |
| 2026-03-01 | $54,939.06 | $12,718.53 | $0.00 |
| 2026-03-02 | $55,596.92 | $12,995.93 | $0.00 |
| 2026-03-03 | $54,437.56 | $15,393.08 | $0.00 |
| 2026-03-04 | $54,188.00 | $13,572.42 | $0.00 |
| 2026-03-05 | $56,797.98 | $13,882.57 | $0.00 |
| 2026-03-06 | $56,352.11 | $14,246.31 | $0.00 |
| 2026-03-07 | $53,700.72 | $14,593.49 | $0.00 |
| 2026-03-08 | $51,506.85 | $12,635.72 | $0.00 |
| 2026-03-09 | $51,315.51 | $11,940.21 | $0.00 |
| 2026-03-10 | $51,848.25 | $15,116.74 | $0.00 |
| 2026-03-11 | $53,349.29 | $12,997.92 | $0.00 |
| 2026-03-12 | $54,045.95 | $14,254.61 | $0.00 |
| 2026-03-13 | $52,446.82 | $13,541.42 | $0.00 |
| 2026-03-14 | $53,887.16 | $15,512.47 | $0.00 |
| 2026-03-15 | $52,382.73 | $12,870.07 | $0.00 |
| 2026-03-16 | $55,053.18 | $12,624.27 | $0.00 |
| 2026-03-17 | $56,124.53 | $16,802.09 | $0.00 |
| 2026-03-18 | $58,441.91 | $13,389.22 | $0.00 |
| 2026-03-19 | $53,850.61 | $14,489.47 | $0.00 |
| 2026-03-20 | $54,066.72 | $13,460.35 | $0.00 |
| 2026-03-21 | $54,031.78 | $16,582.97 | $0.00 |
| 2026-03-22 | $55,997.49 | $13,683.32 | $0.00 |
| 2026-03-23 | $52,943.36 | $11,931.72 | $0.00 |
| 2026-03-24 | $53,640.10 | $15,814.81 | $0.00 |
| 2026-03-25 | $55,273.01 | $13,305.03 | $0.00 |
| 2026-03-26 | $57,592.35 | $15,117.45 | $0.00 |
| 2026-03-27 | $58,239.80 | $14,394.26 | $0.00 |
| 2026-03-28 | $54,280.46 | $14,754.51 | $0.00 |
| 2026-03-29 | $52,943.53 | $13,173.60 | $0.00 |
| 2026-03-30 | $50,131.10 | $11,116.08 | $0.00 |
| 2026-03-31 | $53,877.37 | $15,498.56 | $0.00 |
| 2026-04-01 | $55,902.66 | $13,722.15 | $0.00 |
| 2026-04-02 | $56,043.00 | $13,961.54 | $0.00 |
| 2026-04-03 | $56,088.51 | $13,721.17 | $0.00 |
| 2026-04-04 | $57,826.93 | $16,457.41 | $0.00 |
| 2026-04-05 | $57,118.70 | $14,990.28 | $0.00 |
| 2026-04-06 | $60,550.35 | $13,915.02 | $0.00 |
| 2026-04-07 | $56,765.15 | $16,232.13 | $0.00 |
| 2026-04-08 | $59,446.37 | $13,391.31 | $0.00 |
| 2026-04-09 | $57,921.58 | $14,679.21 | $0.00 |
| 2026-04-10 | $55,869.69 | $12,853.19 | $0.00 |
| 2026-04-11 | $57,306.21 | $15,695.25 | $0.00 |
| 2026-04-12 | $57,155.21 | $14,321.16 | $0.00 |
| 2026-04-13 | $54,476.90 | $11,632.53 | $0.00 |
| 2026-04-14 | $56,024.61 | $17,645.79 | $0.00 |
| 2026-04-15 | $55,809.42 | $13,686.14 | $0.00 |
| 2026-04-16 | $57,614.57 | $14,765.19 | $0.00 |
| 2026-04-17 | $59,586.76 | $12,612.21 | $0.00 |
| 2026-04-18 | $60,680.58 | $9,688.66 | $0.00 |
| 2026-04-19 | $58,137.40 | $13,816.05 | $0.00 |
| 2026-04-20 | $56,001.12 | $12,970.08 | $0.00 |
| 2026-04-21 | $58,282.85 | $16,611.83 | $0.00 |
| 2026-04-22 | $59,301.53 | $12,788.49 | $0.00 |
| 2026-04-23 | $58,923.27 | $15,243.59 | $0.00 |
| 2026-04-24 | $61,883.88 | $16,197.27 | $0.00 |
| 2026-04-25 | $65,186.73 | $19,212.67 | $0.00 |
| 2026-04-26 | $64,505.60 | $16,568.07 | $0.00 |
| 2026-04-27 | $64,459.43 | $14,500.56 | $0.00 |
| 2026-04-28 | $61,235.02 | $17,703.23 | $0.00 |
| 2026-04-29 | $61,998.62 | $14,889.99 | $0.00 |
| 2026-04-30 | $61,425.31 | $15,692.08 | $0.00 |
| 2026-05-01 | $59,343.84 | $15,100.21 | $0.00 |
| 2026-05-02 | $59,627.67 | $17,047.24 | $0.00 |
| 2026-05-03 | $62,546.80 | $15,502.62 | $0.00 |
| 2026-05-04 | $62,238.06 | $14,517.90 | $0.00 |
| 2026-05-04 | $62,420.09 | $15,198.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
