Tron Bull Coin TBULL #4051
$0.00034043 1.77% (1d)
Market Overview
Tron Bull Coin current market price is $0.00034043 with a 24 hour trading volume of $1,809. The total available supply of Tron Bull Coin is 1.00B TBULL with a maximum supply of 1.00B TBULL. It has secured Rank 4051 in the cryptocurrency market with a marketcap of $340.43K. The TBULL price is 0.31% down in the last one hour.
The high price of the Tron Bull Coin is $0.00034242 and low price is $0.00033423 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tron Bull Coin Rank
4051
Tron Bull Coin Price
$0.00034043
Market Cap
$340.43K 2.66%
Fully Diluted Valuation
$340.43K
Trading Volume(24h)
$1,809
Circulating Supply
1.00B TBULL
Total Supply
1.00B TBULL
Max Supply
1.00B TBULL
High(24h)
$0.00034242
Low(24h)
$0.00033423
All-time High
$0.0296 98.85%
03 Dec 2024
All-time Low
$0.00031793 7.21%
06 Feb 2026
Cryptocurrency Tron Bull Coin Calculator
Want to convert more cryptocurrencies?
Tron Bull Coin Historical Data Chart
1h
0.31%
24h
1.77%
7d
3.79%
14d
2.33%
30d
2.75%
60d
11.07%
200d
27.57%
1y
80.26%
Tron Bull Coin Historical Data
Historical data of Tron Bull Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $2,610,348.68 | $2,894,470.13 | $0.00 |
| 2025-03-19 | $3,952,548.35 | $3,959,603.10 | $0.00 |
| 2025-03-20 | $3,811,885.82 | $7,162,845.51 | $0.00 |
| 2025-03-21 | $3,936,237.28 | $5,341,727.34 | $0.00 |
| 2025-03-22 | $3,759,766.12 | $3,644,268.93 | $0.00 |
| 2025-03-23 | $3,918,896.87 | $1,881,104.46 | $0.00 |
| 2025-03-24 | $3,852,862.13 | $8,120,382.56 | $0.00 |
| 2025-03-25 | $3,388,210.47 | $5,268,836.09 | $0.00 |
| 2025-03-26 | $3,172,297.40 | $2,671,325.67 | $0.00 |
| 2025-03-27 | $3,247,384.38 | $1,437,174.35 | $0.00 |
| 2025-03-28 | $3,325,497.78 | $1,803,411.59 | $0.00 |
| 2025-03-29 | $3,208,747.35 | $1,573,034.90 | $0.00 |
| 2025-03-30 | $3,182,325.50 | $613,090.90 | $0.00 |
| 2025-03-31 | $3,152,126.46 | $542,567.64 | $0.00 |
| 2025-04-01 | $3,059,455.13 | $1,081,972.20 | $0.00 |
| 2025-04-02 | $3,189,809.11 | $1,062,849.43 | $0.00 |
| 2025-04-03 | $2,797,108.36 | $616,461.24 | $0.00 |
| 2025-04-04 | $2,939,250.68 | $1,032,419.51 | $0.00 |
| 2025-04-05 | $2,899,997.72 | $1,422,903.64 | $0.00 |
| 2025-04-06 | $2,788,716.39 | $572,795.97 | $0.00 |
| 2025-04-07 | $2,468,220.15 | $860,730.14 | $0.00 |
| 2025-04-08 | $2,398,087.63 | $2,230,970.23 | $0.00 |
| 2025-04-09 | $2,343,048.52 | $1,354,738.13 | $0.00 |
| 2025-04-10 | $2,590,977.41 | $1,876,389.02 | $0.00 |
| 2025-04-11 | $2,639,138.76 | $1,419,184.89 | $0.00 |
| 2025-04-12 | $2,736,686.04 | $1,082,894.51 | $0.00 |
| 2025-04-13 | $2,751,233.26 | $634,327.94 | $0.00 |
| 2025-04-14 | $2,699,192.59 | $835,409.75 | $0.00 |
| 2025-04-15 | $2,838,154.18 | $973,700.90 | $0.00 |
| 2025-04-16 | $2,699,155.57 | $1,019,126.79 | $0.00 |
| 2025-04-17 | $2,768,999.27 | $1,143,740.96 | $0.00 |
| 2025-04-18 | $2,911,071.08 | $1,082,164.97 | $0.00 |
| 2025-04-19 | $2,580,909.18 | $462,449.78 | $0.00 |
| 2025-04-20 | $2,670,079.36 | $425,837.53 | $0.00 |
| 2025-04-21 | $2,518,663.80 | $518,530.94 | $0.00 |
| 2025-04-22 | $2,571,674.37 | $1,338,417.77 | $0.00 |
| 2025-04-23 | $2,860,940.93 | $1,819,651.72 | $0.00 |
| 2025-04-24 | $3,134,551.88 | $1,564,807.92 | $0.00 |
| 2025-04-25 | $3,071,118.97 | $1,190,587.25 | $0.00 |
| 2025-04-26 | $2,884,069.22 | $1,459,235.28 | $0.00 |
| 2025-04-27 | $2,848,471.70 | $600,101.53 | $0.00 |
| 2025-04-28 | $2,807,707.97 | $441,499.20 | $0.00 |
| 2025-04-29 | $2,671,224.01 | $970,129.46 | $0.00 |
| 2025-04-30 | $2,393,068.87 | $1,075,114.92 | $0.00 |
| 2025-05-01 | $2,462,548.05 | $1,194,034.14 | $0.00 |
| 2025-05-02 | $2,441,646.47 | $1,525,928.10 | $0.00 |
| 2025-05-03 | $2,390,343.81 | $1,007,615.67 | $0.00 |
| 2025-05-04 | $2,483,153.49 | $758,173.49 | $0.00 |
| 2025-05-05 | $2,540,928.57 | $876,393.85 | $0.00 |
| 2025-05-06 | $2,439,931.74 | $1,326,079.84 | $0.00 |
| 2025-05-07 | $2,249,504.64 | $1,201,069.55 | $0.00 |
| 2025-05-08 | $2,191,106.83 | $1,023,544.77 | $0.00 |
| 2025-05-09 | $2,440,045.89 | $1,791,352.79 | $0.00 |
| 2025-05-10 | $3,272,423.77 | $2,245,866.59 | $0.00 |
| 2025-05-11 | $3,241,809.19 | $1,297,314.61 | $0.00 |
| 2025-05-12 | $3,179,781.40 | $1,572,262.08 | $0.00 |
| 2025-05-13 | $3,320,730.05 | $2,291,518.19 | $0.00 |
| 2025-05-14 | $3,865,519.87 | $2,034,668.58 | $0.00 |
| 2025-05-15 | $3,703,988.15 | $1,691,150.23 | $0.00 |
| 2025-05-16 | $3,982,042.56 | $1,697,172.15 | $0.00 |
| 2025-05-17 | $4,293,897.26 | $1,681,579.92 | $0.00 |
| 2025-05-18 | $4,276,121.35 | $1,135,512.57 | $0.00 |
| 2025-05-19 | $4,275,837.05 | $1,565,068.76 | $0.00 |
| 2025-05-20 | $4,269,170.62 | $2,544,419.35 | $0.00 |
| 2025-05-21 | $3,970,158.61 | $1,895,051.34 | $0.00 |
| 2025-05-22 | $4,373,170.73 | $2,808,978.85 | $0.00 |
| 2025-05-23 | $4,419,927.00 | $2,389,309.81 | $0.00 |
| 2025-05-24 | $4,191,820.24 | $2,347,834.25 | $0.00 |
| 2025-05-25 | $4,264,151.31 | $1,376,737.12 | $0.00 |
| 2025-05-26 | $3,854,127.62 | $1,411,100.26 | $0.00 |
| 2025-05-27 | $4,222,892.84 | $1,271,324.07 | $0.00 |
| 2025-05-28 | $4,081,544.46 | $1,511,200.84 | $0.00 |
| 2025-05-29 | $3,920,582.54 | $1,297,424.13 | $0.00 |
| 2025-05-30 | $3,678,550.45 | $1,603,915.29 | $0.00 |
| 2025-05-31 | $3,460,041.36 | $1,676,984.21 | $0.00 |
| 2025-06-01 | $3,361,010.85 | $876,743.21 | $0.00 |
| 2025-06-02 | $3,409,238.50 | $670,793.58 | $0.00 |
| 2025-06-03 | $3,289,839.26 | $1,117,923.57 | $0.00 |
| 2025-06-04 | $3,232,512.67 | $2,657,264.27 | $0.00 |
| 2025-06-05 | $3,051,299.48 | $1,798,506.85 | $0.00 |
| 2025-06-06 | $2,904,443.95 | $2,724,461.76 | $0.00 |
| 2025-06-07 | $2,913,110.18 | $1,935,543.46 | $0.00 |
| 2025-06-08 | $2,755,607.53 | $1,294,211.39 | $0.00 |
| 2025-06-09 | $2,950,615.49 | $1,441,790.04 | $0.00 |
| 2025-06-10 | $2,951,041.97 | $2,437,292.90 | $0.00 |
| 2025-06-11 | $2,590,821.70 | $2,473,155.50 | $0.00 |
| 2025-06-12 | $2,420,993.81 | $2,508,004.51 | $0.00 |
| 2025-06-13 | $2,260,589.04 | $1,305,555.09 | $0.00 |
| 2025-06-14 | $2,100,958.58 | $1,090,970.36 | $0.00 |
| 2025-06-15 | $1,939,390.61 | $812,363.33 | $0.00 |
| 2025-06-16 | $1,978,394.68 | $400,042.28 | $0.00 |
| 2025-06-17 | $2,560,907.20 | $1,018,222.59 | $0.00 |
| 2025-06-18 | $2,351,165.34 | $537,283.03 | $0.00 |
| 2025-06-19 | $2,322,464.75 | $861,468.23 | $0.00 |
| 2025-06-20 | $2,340,396.82 | $259,422.67 | $0.00 |
| 2025-06-21 | $2,240,287.18 | $389,018.01 | $0.00 |
| 2025-06-22 | $2,138,257.31 | $615,226.41 | $0.00 |
| 2025-06-23 | $1,961,123.54 | $1,111,928.85 | $0.00 |
| 2025-06-24 | $2,150,485.42 | $1,093,041.56 | $0.00 |
| 2025-06-25 | $2,250,067.26 | $1,045,922.36 | $0.00 |
| 2025-06-26 | $2,221,282.02 | $975,918.69 | $0.00 |
| 2025-06-27 | $2,140,938.41 | $314,264.91 | $0.00 |
| 2025-06-28 | $2,120,037.31 | $859,411.90 | $0.00 |
| 2025-06-29 | $2,100,490.61 | $183,294.06 | $0.00 |
| 2025-06-30 | $2,063,261.67 | $208,562.66 | $0.00 |
| 2025-07-01 | $2,096,066.40 | $185,416.75 | $0.00 |
| 2025-07-02 | $1,981,100.80 | $240,854.60 | $0.00 |
| 2025-07-03 | $2,031,028.88 | $574,953.84 | $0.00 |
| 2025-07-04 | $1,739,756.83 | $183,233.36 | $0.00 |
| 2025-07-05 | $1,759,611.59 | $73,933.04 | $0.00 |
| 2025-07-06 | $1,675,524.28 | $71,938.39 | $0.00 |
| 2025-07-07 | $1,653,849.71 | $60,454.54 | $0.00 |
| 2025-07-08 | $1,568,704.66 | $94,616.72 | $0.00 |
| 2025-07-09 | $1,599,084.72 | $69,471.23 | $0.00 |
| 2025-07-10 | $1,561,346.20 | $64,838.53 | $0.00 |
| 2025-07-11 | $1,656,107.90 | $73,694.42 | $0.00 |
| 2025-07-12 | $1,938,967.01 | $124,384.43 | $0.00 |
| 2025-07-13 | $1,865,542.28 | $78,359.54 | $0.00 |
| 2025-07-14 | $2,025,694.95 | $74,486.44 | $0.00 |
| 2025-07-15 | $1,854,592.79 | $66,982.62 | $0.00 |
| 2025-07-16 | $1,801,753.42 | $67,386.72 | $0.00 |
| 2025-07-17 | $1,864,840.22 | $69,486.69 | $0.00 |
| 2025-07-18 | $1,876,296.28 | $70,502.16 | $0.00 |
| 2025-07-19 | $1,932,722.32 | $65,330.82 | $0.00 |
| 2025-07-20 | $1,801,944.64 | $57,449.62 | $0.00 |
| 2025-07-21 | $1,884,737.50 | $65,466.85 | $0.00 |
| 2025-07-22 | $1,773,053.15 | $62,675.53 | $0.00 |
| 2025-07-23 | $1,633,132.85 | $74,525.69 | $0.00 |
| 2025-07-24 | $1,565,804.54 | $85,083.26 | $0.00 |
| 2025-07-25 | $1,554,957.72 | $71,845.93 | $0.00 |
| 2025-07-26 | $1,640,660.11 | $64,616.68 | $0.00 |
| 2025-07-27 | $1,689,738.42 | $89,780.79 | $0.00 |
| 2025-07-28 | $1,553,598.63 | $63,608.55 | $0.00 |
| 2025-07-29 | $1,507,723.12 | $58,507.16 | $0.00 |
| 2025-07-30 | $1,556,080.94 | $70,441.52 | $0.00 |
| 2025-07-31 | $1,503,849.37 | $61,574.80 | $0.00 |
| 2025-08-01 | $1,518,101.68 | $69,307.59 | $0.00 |
| 2025-08-02 | $1,376,017.20 | $95,571.10 | $0.00 |
| 2025-08-03 | $1,335,992.69 | $60,487.15 | $0.00 |
| 2025-08-04 | $1,395,659.84 | $71,199.11 | $0.00 |
| 2025-08-05 | $1,336,515.56 | $61,385.20 | $0.00 |
| 2025-08-06 | $1,255,246.93 | $68,708.75 | $0.00 |
| 2025-08-07 | $1,198,683.75 | $56,890.96 | $0.00 |
| 2025-08-08 | $1,443,622.36 | $100,128.70 | $0.00 |
| 2025-08-09 | $1,434,786.47 | $64,799.64 | $0.00 |
| 2025-08-10 | $1,464,678.37 | $60,696.74 | $0.00 |
| 2025-08-11 | $1,381,358.62 | $59,082.20 | $0.00 |
| 2025-08-12 | $1,283,910.88 | $67,081.69 | $0.00 |
| 2025-08-13 | $1,322,787.71 | $68,059.05 | $0.00 |
| 2025-08-14 | $1,394,630.45 | $59,055.30 | $0.00 |
| 2025-08-15 | $1,308,649.34 | $56,635.32 | $0.00 |
| 2025-08-16 | $1,317,509.62 | $2,955.65 | $0.00 |
| 2025-08-17 | $1,099,003.94 | $144,919.78 | $0.00 |
| 2025-08-18 | $1,134,571.68 | $11,729.26 | $0.00 |
| 2025-08-19 | $1,107,410.77 | $2,247.30 | $0.00 |
| 2025-08-20 | $1,086,955.73 | $8,526.81 | $0.00 |
| 2025-08-21 | $1,114,453.99 | $2,845.73 | $0.00 |
| 2025-08-22 | $1,120,543.72 | $4,638.68 | $0.00 |
| 2025-08-23 | $1,324,822.49 | $24,593.21 | $0.00 |
| 2025-08-24 | $1,258,959.32 | $9,640.88 | $0.00 |
| 2025-08-25 | $1,205,983.36 | $6,104.05 | $0.00 |
| 2025-08-26 | $1,104,441.49 | $6,582.69 | $0.00 |
| 2025-08-27 | $1,110,982.25 | $8,544.40 | $0.00 |
| 2025-08-28 | $1,086,816.59 | $2,338.96 | $0.00 |
| 2025-08-29 | $1,021,307.31 | $7,103.42 | $0.00 |
| 2025-08-30 | $1,105,096.36 | $14,681.19 | $0.00 |
| 2025-08-31 | $1,084,873.84 | $15,386.01 | $0.00 |
| 2025-09-01 | $1,075,169.74 | $2,098.02 | $0.00 |
| 2025-09-02 | $998,406.82 | $9,927.85 | $0.00 |
| 2025-09-03 | $1,134,462.80 | $39,348.42 | $0.00 |
| 2025-09-04 | $1,181,023.53 | $5,987.79 | $0.00 |
| 2025-09-05 | $1,152,316.34 | $2,362.96 | $0.00 |
| 2025-09-06 | $1,106,997.56 | $3,190.74 | $0.00 |
| 2025-09-07 | $1,048,837.66 | $202.97 | $0.00 |
| 2025-09-08 | $1,108,473.41 | $1,226.31 | $0.00 |
| 2025-09-09 | $1,106,451.23 | $1,580.48 | $0.00 |
| 2025-09-10 | $1,127,512.64 | $247.97 | $0.00 |
| 2025-09-11 | $1,136,714.25 | $3,410.63 | $0.00 |
| 2025-09-12 | $1,100,480.79 | $14,467.69 | $0.00 |
| 2025-09-13 | $1,095,692.43 | $2,008.22 | $0.00 |
| 2025-09-14 | $1,097,801.15 | $4,313.33 | $0.00 |
| 2025-09-15 | $1,087,034.27 | $1,591.70 | $0.00 |
| 2025-09-16 | $1,030,889.28 | $44,833.22 | $0.00 |
| 2025-09-17 | $955,770.92 | $14,290.78 | $0.00 |
| 2025-09-18 | $986,501.23 | $5,586.66 | $0.00 |
| 2025-09-19 | $1,163,362.38 | $33,977.40 | $0.00 |
| 2025-09-20 | $1,064,148.52 | $10,607.44 | $0.00 |
| 2025-09-21 | $1,077,537.50 | $44,119.83 | $0.00 |
| 2025-09-22 | $998,981.43 | $9,241.30 | $0.00 |
| 2025-09-23 | $970,117.97 | $6,912.48 | $0.00 |
| 2025-09-24 | $965,710.17 | $681.98 | $0.00 |
| 2025-09-25 | $916,488.65 | $49,312.18 | $0.00 |
| 2025-09-26 | $795,120.29 | $25,732.61 | $0.00 |
| 2025-09-27 | $852,631.16 | $22,871.76 | $0.00 |
| 2025-09-28 | $786,606.37 | $5,787.20 | $0.00 |
| 2025-09-29 | $774,119.34 | $1,013.77 | $0.00 |
| 2025-09-30 | $808,824.23 | $4,698.23 | $0.00 |
| 2025-10-01 | $809,565.94 | $6,328.05 | $0.00 |
| 2025-10-02 | $834,404.60 | $12,784.50 | $0.00 |
| 2025-10-03 | $839,414.79 | $251.50 | $0.00 |
| 2025-10-04 | $859,196.73 | $3,885.30 | $0.00 |
| 2025-10-05 | $835,873.71 | $1,772.22 | $0.00 |
| 2025-10-06 | $843,339.42 | $1,773.20 | $0.00 |
| 2025-10-07 | $888,291.07 | $5,830.23 | $0.00 |
| 2025-10-08 | $836,385.79 | $4,221.25 | $0.00 |
| 2025-10-09 | $1,433,426.23 | $231,339.81 | $0.00 |
| 2025-10-10 | $1,112,043.90 | $72,244.47 | $0.00 |
| 2025-10-11 | $826,548.80 | $27,423.15 | $0.00 |
| 2025-10-12 | $875,001.92 | $13,428.88 | $0.00 |
| 2025-10-13 | $1,097,407.51 | $55,136.92 | $0.00 |
| 2025-10-14 | $1,073,471.20 | $3,620.93 | $0.00 |
| 2025-10-15 | $1,252,143.42 | $49,622.34 | $0.00 |
| 2025-10-16 | $1,606,656.52 | $239,441.72 | $0.00 |
| 2025-10-17 | $1,505,112.75 | $137,174.06 | $0.00 |
| 2025-10-18 | $1,640,051.44 | $31,486.72 | $0.00 |
| 2025-10-19 | $1,445,788.82 | $23,172.91 | $0.00 |
| 2025-10-20 | $1,254,392.19 | $26,245.83 | $0.00 |
| 2025-10-21 | $1,067,510.03 | $19,708.85 | $0.00 |
| 2025-10-22 | $1,084,165.13 | $8,691.71 | $0.00 |
| 2025-10-23 | $1,080,608.80 | $1,678.11 | $0.00 |
| 2025-10-24 | $1,071,680.30 | $3,891.10 | $0.00 |
| 2025-10-25 | $1,045,475.21 | $1,075.74 | $0.00 |
| 2025-10-26 | $983,323.42 | $6,418.63 | $0.00 |
| 2025-10-27 | $991,989.27 | $1,412.55 | $0.00 |
| 2025-10-28 | $986,981.93 | $1,549.19 | $0.00 |
| 2025-10-29 | $929,614.30 | $5,773.75 | $0.00 |
| 2025-10-30 | $923,381.01 | $1,540.50 | $0.00 |
| 2025-10-31 | $876,940.57 | $3,981.05 | $0.00 |
| 2025-11-01 | $896,934.92 | $497.57 | $0.00 |
| 2025-11-02 | $902,373.48 | $1,985.71 | $0.00 |
| 2025-11-03 | $904,160.62 | $346.58 | $0.00 |
| 2025-11-04 | $851,772.10 | $1,792.91 | $0.00 |
| 2025-11-05 | $753,536.90 | $18,873.13 | $0.00 |
| 2025-11-06 | $763,475.19 | $1,015.39 | $0.00 |
| 2025-11-07 | $722,317.09 | $9,897.62 | $0.00 |
| 2025-11-08 | $738,402.53 | $1,402.07 | $0.00 |
| 2025-11-09 | $711,208.00 | $3,574.75 | $0.00 |
| 2025-11-10 | $707,999.00 | $1,590.25 | $0.00 |
| 2025-11-11 | $696,536.22 | $3,198.78 | $0.00 |
| 2025-11-12 | $699,905.17 | $683.01 | $0.00 |
| 2025-11-13 | $718,237.58 | $3,885.38 | $0.00 |
| 2025-11-14 | $705,312.60 | $1,203.20 | $0.00 |
| 2025-11-15 | $718,765.77 | $6,566.32 | $0.00 |
| 2025-11-16 | $735,508.24 | $1,998.04 | $0.00 |
| 2025-11-17 | $720,616.48 | $661.66 | $0.00 |
| 2025-11-18 | $741,705.55 | $2,734.15 | $0.00 |
| 2025-11-19 | $698,766.07 | $5,883.40 | $0.00 |
| 2025-11-20 | $688,173.61 | $4,373.74 | $0.00 |
| 2025-11-21 | $640,339.44 | $6,113.38 | $0.00 |
| 2025-11-22 | $625,256.93 | $315.43 | $0.00 |
| 2025-11-23 | $621,384.96 | $1,029.54 | $0.00 |
| 2025-11-24 | $638,835.32 | $18,220.43 | $0.00 |
| 2025-11-25 | $609,152.58 | $5,008.77 | $0.00 |
| 2025-11-26 | $605,455.45 | $615.48 | $0.00 |
| 2025-11-27 | $606,934.26 | $54.72 | $0.00 |
| 2025-11-28 | $623,941.81 | $952.35 | $0.00 |
| 2025-11-29 | $625,035.29 | $558.01 | $0.00 |
| 2025-11-30 | $628,040.38 | $275.42 | $0.00 |
| 2025-12-01 | $630,463.67 | $50.69 | $0.00 |
| 2025-12-02 | $589,467.59 | $11,946.55 | $0.00 |
| 2025-12-03 | $570,587.97 | $6,739.60 | $0.00 |
| 2025-12-04 | $563,384.58 | $520.53 | $0.00 |
| 2025-12-05 | $548,845.79 | $4,556.23 | $0.00 |
| 2025-12-06 | $533,336.49 | $2,360.73 | $0.00 |
| 2025-12-07 | $526,787.66 | $1,317.12 | $0.00 |
| 2025-12-08 | $534,672.24 | $13,070.92 | $0.00 |
| 2025-12-09 | $515,892.25 | $270.88 | $0.00 |
| 2025-12-10 | $506,126.44 | $10,014.83 | $0.00 |
| 2025-12-11 | $501,442.01 | $610.34 | $0.00 |
| 2025-12-12 | $526,609.54 | $4,222.99 | $0.00 |
| 2025-12-13 | $512,307.07 | $288.83 | $0.00 |
| 2025-12-14 | $505,317.13 | $153.25 | $0.00 |
| 2025-12-15 | $511,760.35 | $716.33 | $0.00 |
| 2025-12-16 | $483,648.55 | $6,287.35 | $0.00 |
| 2025-12-17 | $475,160.07 | $3,500.29 | $0.00 |
| 2025-12-18 | $470,574.96 | $16,217.93 | $0.00 |
| 2025-12-19 | $470,069.97 | $247.07 | $0.00 |
| 2025-12-20 | $474,458.50 | $584.90 | $0.00 |
| 2025-12-21 | $478,203.92 | $491.90 | $0.00 |
| 2025-12-22 | $489,772.55 | $422.49 | $0.00 |
| 2025-12-23 | $480,494.87 | $459.65 | $0.00 |
| 2025-12-24 | $474,797.58 | $530.36 | $0.00 |
| 2025-12-25 | $469,328.35 | $6.41 | $0.00 |
| 2025-12-26 | $466,367.56 | $2.87 | $0.00 |
| 2025-12-27 | $468,183.00 | $25.38 | $0.00 |
| 2025-12-28 | $486,352.77 | $1,110.38 | $0.00 |
| 2025-12-29 | $510,357.31 | $3,337.58 | $0.00 |
| 2025-12-30 | $502,144.35 | $746.90 | $0.00 |
| 2025-12-31 | $497,585.10 | $878.27 | $0.00 |
| 2026-01-01 | $478,450.97 | $3,878.55 | $0.00 |
| 2026-01-02 | $482,747.68 | $262.48 | $0.00 |
| 2026-01-03 | $481,257.90 | $405.99 | $0.00 |
| 2026-01-04 | $490,183.30 | $253.68 | $0.00 |
| 2026-01-05 | $490,042.51 | $770.98 | $0.00 |
| 2026-01-06 | $489,357.21 | $151.88 | $0.00 |
| 2026-01-07 | $548,331.88 | $8,247.44 | $0.00 |
| 2026-01-08 | $549,324.53 | $666.62 | $0.00 |
| 2026-01-09 | $542,575.16 | $675.20 | $0.00 |
| 2026-01-10 | $540,507.36 | $761.96 | $0.00 |
| 2026-01-11 | $546,386.38 | $41.69 | $0.00 |
| 2026-01-12 | $538,673.72 | $461.79 | $0.00 |
| 2026-01-13 | $531,959.95 | $4,730.34 | $0.00 |
| 2026-01-14 | $511,695.42 | $4,217.04 | $0.00 |
| 2026-01-15 | $532,714.57 | $35,670.68 | $0.00 |
| 2026-01-16 | $558,410.55 | $8,697.55 | $0.00 |
| 2026-01-17 | $532,444.66 | $12,853.03 | $0.00 |
| 2026-01-18 | $563,992.69 | $27,949.77 | $0.00 |
| 2026-01-19 | $564,200.39 | $540.49 | $0.00 |
| 2026-01-20 | $545,636.99 | $1,546.07 | $0.00 |
| 2026-01-21 | $563,905.53 | $5,821.39 | $0.00 |
| 2026-01-22 | $540,322.41 | $3,736.42 | $0.00 |
| 2026-01-23 | $543,828.38 | $433.66 | $0.00 |
| 2026-01-24 | $494,000.19 | $7,379.16 | $0.00 |
| 2026-01-25 | $486,733.97 | $881.97 | $0.00 |
| 2026-01-26 | $506,478.38 | $11,035.81 | $0.00 |
| 2026-01-27 | $504,764.23 | $896.86 | $0.00 |
| 2026-01-28 | $503,746.34 | $880.39 | $0.00 |
| 2026-01-29 | $500,997.20 | $482.98 | $0.00 |
| 2026-01-30 | $495,438.89 | $619.20 | $0.00 |
| 2026-01-31 | $484,562.13 | $5,603.39 | $0.00 |
| 2026-02-01 | $465,540.64 | $2,054.07 | $0.00 |
| 2026-02-02 | $408,636.51 | $7,760.09 | $0.00 |
| 2026-02-03 | $372,900.47 | $5,148.70 | $0.00 |
| 2026-02-04 | $374,140.55 | $1,251.58 | $0.00 |
| 2026-02-05 | $367,245.34 | $595.68 | $0.00 |
| 2026-02-06 | $322,476.72 | $5,477.58 | $0.00 |
| 2026-02-07 | $347,435.38 | $4,607.92 | $0.00 |
| 2026-02-08 | $350,839.51 | $481.80 | $0.00 |
| 2026-02-09 | $347,957.61 | $174.27 | $0.00 |
| 2026-02-10 | $345,678.70 | $455.17 | $0.00 |
| 2026-02-11 | $343,496.18 | $207.00 | $0.00 |
| 2026-02-12 | $343,347.01 | $9.05 | $0.00 |
| 2026-02-13 | $347,757.71 | $12.59 | $0.00 |
| 2026-02-14 | $343,983.72 | $1,410.28 | $0.00 |
| 2026-02-15 | $338,596.49 | $274.61 | $0.00 |
| 2026-02-16 | $336,592.58 | $97.78 | $0.00 |
| 2026-02-17 | $341,065.99 | $234.65 | $0.00 |
| 2026-02-18 | $338,933.05 | $213.80 | $0.00 |
| 2026-02-19 | $334,098.25 | $290.96 | $0.00 |
| 2026-02-20 | $335,520.42 | $259.79 | $0.00 |
| 2026-02-21 | $339,956.68 | $21.19 | $0.00 |
| 2026-02-22 | $343,211.30 | $284.14 | $0.00 |
| 2026-02-23 | $343,969.70 | $16.95 | $0.00 |
| 2026-02-24 | $335,617.06 | $171.83 | $0.00 |
| 2026-02-25 | $338,787.66 | $188.61 | $0.00 |
| 2026-02-26 | $339,751.68 | $38.21 | $0.00 |
| 2026-02-27 | $345,000.01 | $2,980.91 | $0.00 |
| 2026-02-28 | $340,505.53 | $187.34 | $0.00 |
| 2026-03-01 | $353,291.51 | $1,894.24 | $0.00 |
| 2026-03-02 | $350,631.64 | $554.30 | $0.00 |
| 2026-03-03 | $352,316.72 | $77.88 | $0.00 |
| 2026-03-04 | $349,289.15 | $225.66 | $0.00 |
| 2026-03-05 | $369,531.28 | $1,783.95 | $0.00 |
| 2026-03-06 | $368,408.60 | $185.18 | $0.00 |
| 2026-03-07 | $367,567.08 | $37.85 | $0.00 |
| 2026-03-08 | $370,118.05 | $20.06 | $0.00 |
| 2026-03-09 | $359,241.01 | $2,103.86 | $0.00 |
| 2026-03-10 | $355,500.91 | $441.02 | $0.00 |
| 2026-03-11 | $359,063.56 | $171.60 | $0.00 |
| 2026-03-12 | $361,735.07 | $487.66 | $0.00 |
| 2026-03-13 | $358,158.29 | $100.41 | $0.00 |
| 2026-03-14 | $365,349.86 | $36.45 | $0.00 |
| 2026-03-15 | $365,328.76 | $36.44 | $0.00 |
| 2026-03-16 | $369,742.02 | $73.95 | $0.00 |
| 2026-03-17 | $359,127.04 | $947.54 | $0.00 |
| 2026-03-17 | $360,339.48 | $950.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
