Tigres Fan Token TIGRES #5290
$0.0270 0.67% (1d)
Market Overview
Tigres Fan Token current market price is $0.0270 with a 24 hour trading volume of $35. The total available supply of Tigres Fan Token is 20.00M TIGRES with a maximum supply of 20.00M TIGRES. It has secured Rank 5290 in the cryptocurrency market with a marketcap of $129.94K. The TIGRES price is 0.04% up in the last one hour.
The high price of the Tigres Fan Token is $0.0274 and low price is $0.0268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tigres Fan Token Rank
5290
Tigres Fan Token Price
$0.0270
Market Cap
$129.94K 0.8%
Fully Diluted Valuation
$539.81K
Trading Volume(24h)
$35
Circulating Supply
4,814.26K TIGRES
Total Supply
20.00M TIGRES
Max Supply
20.00M TIGRES
High(24h)
$0.0274
Low(24h)
$0.0268
All-time High
$9.98 99.73%
06 Dec 2023
All-time Low
$0.0228 18.58%
05 Jun 2026
Cryptocurrency Tigres Fan Token Calculator
Want to convert more cryptocurrencies?
Tigres Fan Token Historical Data Chart
1h
0.04%
24h
0.67%
7d
0.69%
14d
0.64%
30d
20.38%
60d
18.15%
200d
58.36%
1y
81.46%
Tigres Fan Token Historical Data
Historical data of Tigres Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $351,328.51 | $10,206.69 | $0.18 |
| 2025-04-05 | $343,574.40 | $6,756.62 | $0.17 |
| 2025-04-06 | $345,809.55 | $7,978.33 | $0.17 |
| 2025-04-07 | $340,858.85 | $6,224.12 | $0.17 |
| 2025-04-08 | $329,310.50 | $5,120.71 | $0.16 |
| 2025-04-09 | $323,486.84 | $4,819.45 | $0.16 |
| 2025-04-10 | $364,261.82 | $7,939.26 | $0.18 |
| 2025-04-11 | $346,824.85 | $4,709.57 | $0.17 |
| 2025-04-12 | $377,059.41 | $6,099.41 | $0.17 |
| 2025-04-13 | $468,657.81 | $38,622.92 | $0.21 |
| 2025-04-14 | $502,550.23 | $91,545.36 | $0.23 |
| 2025-04-15 | $508,765.58 | $11,796.03 | $0.23 |
| 2025-04-16 | $464,109.56 | $21,058.75 | $0.21 |
| 2025-04-17 | $474,397.99 | $13,486.95 | $0.22 |
| 2025-04-18 | $439,475.49 | $10,162.60 | $0.20 |
| 2025-04-19 | $446,959.94 | $6,339.35 | $0.20 |
| 2025-04-20 | $462,577.14 | $3,105.27 | $0.21 |
| 2025-04-21 | $469,395.92 | $4,833.93 | $0.21 |
| 2025-04-22 | $483,693.36 | $10,084.78 | $0.22 |
| 2025-04-23 | $495,351.27 | $12,325.01 | $0.23 |
| 2025-04-24 | $497,770.84 | $11,670.94 | $0.23 |
| 2025-04-25 | $484,573.20 | $14,682.23 | $0.22 |
| 2025-04-26 | $488,092.57 | $11,578.34 | $0.22 |
| 2025-04-27 | $490,072.22 | $8,332.84 | $0.22 |
| 2025-04-28 | $479,294.15 | $1,995.97 | $0.22 |
| 2025-04-29 | $497,110.96 | $9,537.83 | $0.23 |
| 2025-04-30 | $490,512.14 | $8,028.02 | $0.22 |
| 2025-05-01 | $486,992.77 | $2,740.63 | $0.22 |
| 2025-05-02 | $484,793.16 | $6,566.07 | $0.22 |
| 2025-05-03 | $465,216.67 | $8,496.30 | $0.21 |
| 2025-05-04 | $454,218.64 | $7,752.46 | $0.21 |
| 2025-05-05 | $439,041.36 | $6,372.59 | $0.20 |
| 2025-05-06 | $429,803.01 | $9,027.19 | $0.20 |
| 2025-05-07 | $411,106.36 | $6,090.49 | $0.18 |
| 2025-05-08 | $443,880.49 | $9,352.12 | $0.20 |
| 2025-05-09 | $491,831.90 | $33,014.90 | $0.22 |
| 2025-05-10 | $497,990.80 | $21,230.92 | $0.23 |
| 2025-05-11 | $518,887.06 | $11,347.30 | $0.24 |
| 2025-05-12 | $559,579.77 | $33,124.30 | $0.25 |
| 2025-05-13 | $545,282.33 | $55,306.88 | $0.25 |
| 2025-05-14 | $532,084.69 | $16,488.84 | $0.24 |
| 2025-05-15 | $551,221.26 | $12,458.09 | $0.25 |
| 2025-05-16 | $510,748.51 | $20,895.71 | $0.23 |
| 2025-05-17 | $486,772.81 | $8,947.22 | $0.22 |
| 2025-05-18 | $518,227.17 | $8,377.27 | $0.24 |
| 2025-05-19 | $459,277.73 | $37,486.99 | $0.21 |
| 2025-05-20 | $466,536.43 | $12,267.69 | $0.21 |
| 2025-05-21 | $450,919.23 | $8,278.69 | $0.21 |
| 2025-05-22 | $438,161.52 | $23,584.34 | $0.20 |
| 2025-05-23 | $467,196.31 | $17,167.67 | $0.21 |
| 2025-05-24 | $449,819.43 | $7,482.31 | $0.20 |
| 2025-05-25 | $442,560.73 | $6,877.68 | $0.20 |
| 2025-05-26 | $434,642.15 | $14,219.94 | $0.19 |
| 2025-05-27 | $418,804.98 | $3,950.29 | $0.19 |
| 2025-05-28 | $429,143.13 | $9,235.85 | $0.20 |
| 2025-05-29 | $419,464.86 | $11,876.63 | $0.19 |
| 2025-05-30 | $417,485.22 | $12,598.53 | $0.19 |
| 2025-05-31 | $404,126.59 | $7,175.02 | $0.18 |
| 2025-06-01 | $401,486.68 | $8,038.53 | $0.18 |
| 2025-06-02 | $400,386.71 | $2,558.32 | $0.18 |
| 2025-06-03 | $397,526.81 | $6,077.13 | $0.18 |
| 2025-06-04 | $391,147.02 | $6,174.92 | $0.18 |
| 2025-06-05 | $408,927.02 | $5,715.42 | $0.18 |
| 2025-06-06 | $381,327.90 | $6,751.13 | $0.17 |
| 2025-06-07 | $370,518.24 | $9,824.06 | $0.16 |
| 2025-06-08 | $375,578.08 | $18,000.05 | $0.16 |
| 2025-06-09 | $379,717.95 | $9,404.37 | $0.17 |
| 2025-06-10 | $390,067.62 | $11,059.69 | $0.17 |
| 2025-06-11 | $391,447.58 | $6,810.34 | $0.17 |
| 2025-06-12 | $391,447.58 | $4,443.61 | $0.17 |
| 2025-06-13 | $368,448.31 | $9,730.26 | $0.16 |
| 2025-06-14 | $368,678.30 | $5,793.44 | $0.16 |
| 2025-06-15 | $368,218.31 | $1,875.15 | $0.16 |
| 2025-06-16 | $355,798.71 | $8,726.18 | $0.15 |
| 2025-06-17 | $365,228.41 | $7,943.31 | $0.16 |
| 2025-06-18 | $358,098.63 | $5,381.38 | $0.15 |
| 2025-06-19 | $357,178.66 | $2,729.45 | $0.16 |
| 2025-06-20 | $357,638.65 | $1,830.41 | $0.16 |
| 2025-06-21 | $356,954.36 | $4,585.65 | $0.15 |
| 2025-06-22 | $350,094.57 | $3,163.06 | $0.14 |
| 2025-06-23 | $333,680.06 | $4,736.06 | $0.14 |
| 2025-06-24 | $342,744.79 | $14,402.09 | $0.14 |
| 2025-06-25 | $324,615.33 | $2,877.84 | $0.13 |
| 2025-06-26 | $335,640.00 | $1,827.45 | $0.14 |
| 2025-06-27 | $322,165.40 | $2,050.19 | $0.13 |
| 2025-06-28 | $318,000.52 | $1,914.27 | $0.13 |
| 2025-06-29 | $318,980.50 | $2,721.16 | $0.13 |
| 2025-06-30 | $348,869.60 | $2,603.07 | $0.14 |
| 2025-07-01 | $327,310.25 | $3,861.53 | $0.13 |
| 2025-07-02 | $335,910.57 | $1,538.15 | $0.13 |
| 2025-07-03 | $368,669.65 | $9,129.43 | $0.14 |
| 2025-07-04 | $352,550.10 | $1,772.17 | $0.14 |
| 2025-07-05 | $353,590.07 | $1,095.65 | $0.14 |
| 2025-07-06 | $345,790.29 | $2,777.36 | $0.13 |
| 2025-07-07 | $346,830.26 | $999.55 | $0.13 |
| 2025-07-08 | $345,530.30 | $1,332.73 | $0.13 |
| 2025-07-09 | $344,750.32 | $316.30 | $0.13 |
| 2025-07-10 | $349,170.20 | $1,802.36 | $0.13 |
| 2025-07-11 | $353,330.08 | $5,017.80 | $0.14 |
| 2025-07-12 | $358,529.93 | $6,449.35 | $0.14 |
| 2025-07-13 | $358,269.94 | $2,518.09 | $0.14 |
| 2025-07-14 | $372,569.54 | $2,235.06 | $0.14 |
| 2025-07-15 | $374,389.49 | $637.96 | $0.14 |
| 2025-07-16 | $370,749.59 | $3,619.78 | $0.14 |
| 2025-07-17 | $374,129.50 | $2,030.06 | $0.14 |
| 2025-07-18 | $373,349.52 | $642.71 | $0.14 |
| 2025-07-19 | $374,389.49 | $1,389.30 | $0.14 |
| 2025-07-20 | $375,429.46 | $725.82 | $0.14 |
| 2025-07-21 | $374,389.49 | $1,066.36 | $0.14 |
| 2025-07-22 | $395,968.88 | $5,968.49 | $0.15 |
| 2025-07-23 | $392,328.98 | $1,021.37 | $0.15 |
| 2025-07-24 | $391,289.01 | $3,938.69 | $0.15 |
| 2025-07-25 | $378,289.38 | $1,730.93 | $0.15 |
| 2025-07-26 | $366,329.71 | $2,852.20 | $0.14 |
| 2025-07-27 | $371,789.56 | $1,148.45 | $0.14 |
| 2025-07-28 | $397,528.84 | $3,129.10 | $0.15 |
| 2025-07-29 | $386,609.14 | $2,456.23 | $0.15 |
| 2025-07-30 | $364,769.76 | $3,230.76 | $0.14 |
| 2025-07-31 | $368,149.66 | $4,800.48 | $0.14 |
| 2025-08-01 | $364,769.76 | $756.09 | $0.14 |
| 2025-08-02 | $367,889.67 | $2,887.47 | $0.14 |
| 2025-08-03 | $366,329.71 | $401.42 | $0.14 |
| 2025-08-04 | $363,469.79 | $1,155.60 | $0.14 |
| 2025-08-05 | $361,129.86 | $1,782.47 | $0.14 |
| 2025-08-06 | $358,269.94 | $515.99 | $0.14 |
| 2025-08-07 | $361,649.85 | $162.71 | $0.14 |
| 2025-08-08 | $362,429.82 | $969.87 | $0.14 |
| 2025-08-09 | $363,729.79 | $903.35 | $0.14 |
| 2025-08-10 | $367,889.67 | $1,516.70 | $0.14 |
| 2025-08-11 | $363,989.78 | $4,165.56 | $0.14 |
| 2025-08-12 | $365,029.75 | $1,731.06 | $0.14 |
| 2025-08-13 | $362,429.82 | $1,900.21 | $0.14 |
| 2025-08-14 | $362,429.82 | $2,095.93 | $0.14 |
| 2025-08-15 | $362,689.82 | $4,956.94 | $0.14 |
| 2025-08-16 | $362,689.82 | $2,010.75 | $0.14 |
| 2025-08-17 | $359,049.92 | $1,680.67 | $0.14 |
| 2025-08-18 | $343,190.36 | $8,066.84 | $0.13 |
| 2025-08-19 | $348,650.21 | $192.10 | $0.13 |
| 2025-08-20 | $338,510.50 | $3,302.39 | $0.13 |
| 2025-08-21 | $345,270.31 | $2,117.15 | $0.13 |
| 2025-08-22 | $345,530.30 | $1,587.14 | $0.13 |
| 2025-08-23 | $343,450.36 | $2,102.02 | $0.13 |
| 2025-08-24 | $341,890.40 | $759.09 | $0.13 |
| 2025-08-25 | $339,290.47 | $2,343.64 | $0.13 |
| 2025-08-26 | $336,170.56 | $2,897.21 | $0.13 |
| 2025-08-27 | $341,110.42 | $1,350.49 | $0.13 |
| 2025-08-28 | $333,050.65 | $2,314.71 | $0.13 |
| 2025-08-29 | $333,310.64 | $1,242.66 | $0.13 |
| 2025-08-30 | $324,990.88 | $2,413.73 | $0.13 |
| 2025-08-31 | $330,710.71 | $990.40 | $0.13 |
| 2025-09-01 | $331,230.70 | $3,160.30 | $0.13 |
| 2025-09-02 | $311,991.24 | $3,477.74 | $0.12 |
| 2025-09-03 | $312,251.23 | $1,754.56 | $0.12 |
| 2025-09-04 | $335,991.24 | $689.35 | $0.12 |
| 2025-09-05 | $334,591.28 | $160.59 | $0.12 |
| 2025-09-06 | $334,591.28 | $346.06 | $0.12 |
| 2025-09-07 | $334,591.28 | $267.56 | $0.12 |
| 2025-09-08 | $334,591.28 | $107.42 | $0.12 |
| 2025-09-09 | $340,191.13 | $1,581.14 | $0.12 |
| 2025-09-10 | $334,311.28 | $1,153.61 | $0.12 |
| 2025-09-11 | $336,271.23 | $657.47 | $0.12 |
| 2025-09-12 | $339,351.15 | $1,706.73 | $0.12 |
| 2025-09-13 | $352,510.81 | $6,366.85 | $0.13 |
| 2025-09-14 | $377,990.15 | $10,509.86 | $0.14 |
| 2025-09-15 | $370,710.33 | $3,270.60 | $0.13 |
| 2025-09-16 | $349,710.88 | $3,391.98 | $0.12 |
| 2025-09-17 | $347,190.95 | $4,636.81 | $0.12 |
| 2025-09-18 | $350,550.86 | $679.81 | $0.13 |
| 2025-09-19 | $350,550.86 | $2,428.69 | $0.13 |
| 2025-09-20 | $348,310.92 | $437.43 | $0.12 |
| 2025-09-21 | $341,031.11 | $2,900.55 | $0.12 |
| 2025-09-22 | $344,391.02 | $558.16 | $0.12 |
| 2025-09-23 | $321,991.61 | $1,970.10 | $0.12 |
| 2025-09-24 | $310,791.90 | $1,843.89 | $0.11 |
| 2025-09-25 | $347,470.94 | $8,434.12 | $0.12 |
| 2025-09-26 | $349,796.73 | $4,073.09 | $0.12 |
| 2025-09-27 | $385,339.16 | $4,250.32 | $0.13 |
| 2025-09-28 | $388,597.21 | $2,397.24 | $0.13 |
| 2025-09-29 | $388,597.21 | $1,741.61 | $0.13 |
| 2025-09-30 | $391,262.89 | $1,860.93 | $0.13 |
| 2025-10-01 | $388,017.94 | $219.19 | $0.13 |
| 2025-10-02 | $404,313.73 | $2,925.98 | $0.13 |
| 2025-10-03 | $410,159.97 | $1,127.89 | $0.13 |
| 2025-10-04 | $442,404.32 | $1,727.61 | $0.14 |
| 2025-10-05 | $429,951.45 | $1,332.93 | $0.13 |
| 2025-10-06 | $468,620.87 | $4,071.21 | $0.14 |
| 2025-10-07 | $458,789.66 | $1,923.71 | $0.14 |
| 2025-10-08 | $451,252.40 | $971.29 | $0.14 |
| 2025-10-09 | $454,201.76 | $2,305.53 | $0.14 |
| 2025-10-10 | $455,904.32 | $2,965.62 | $0.14 |
| 2025-10-11 | $365,219.99 | $9,866.93 | $0.11 |
| 2025-10-12 | $361,253.84 | $9,154.56 | $0.11 |
| 2025-10-13 | $394,178.69 | $7,982.49 | $0.12 |
| 2025-10-14 | $382,885.07 | $4,847.98 | $0.11 |
| 2025-10-15 | $372,933.93 | $6,323.90 | $0.11 |
| 2025-10-16 | $361,204.62 | $1,770.04 | $0.11 |
| 2025-10-17 | $356,549.36 | $1,647.07 | $0.11 |
| 2025-10-18 | $358,030.63 | $2,139.72 | $0.11 |
| 2025-10-19 | $349,993.87 | $901.55 | $0.10 |
| 2025-10-20 | $357,474.80 | $1,174.28 | $0.11 |
| 2025-10-21 | $342,865.32 | $2,526.84 | $0.10 |
| 2025-10-22 | $342,727.58 | $2,345.66 | $0.10 |
| 2025-10-23 | $343,582.05 | $3,085.82 | $0.10 |
| 2025-10-24 | $344,783.90 | $2,499.73 | $0.10 |
| 2025-10-25 | $334,876.15 | $1,799.96 | $0.10 |
| 2025-10-26 | $336,775.26 | $1,944.84 | $0.10 |
| 2025-10-27 | $332,911.45 | $5,261.85 | $0.10 |
| 2025-10-28 | $332,809.52 | $6,899.63 | $0.10 |
| 2025-10-29 | $336,797.06 | $2,788.01 | $0.10 |
| 2025-10-30 | $330,794.35 | $850.70 | $0.10 |
| 2025-10-31 | $334,023.76 | $1,821.38 | $0.10 |
| 2025-11-01 | $324,866.31 | $610.91 | $0.10 |
| 2025-11-02 | $325,763.54 | $4,214.49 | $0.10 |
| 2025-11-03 | $316,291.95 | $683.13 | $0.09 |
| 2025-11-04 | $298,035.57 | $5,239.29 | $0.09 |
| 2025-11-05 | $289,623.00 | $1,582.30 | $0.09 |
| 2025-11-06 | $287,074.27 | $1,762.35 | $0.09 |
| 2025-11-07 | $292,643.41 | $823.81 | $0.09 |
| 2025-11-08 | $294,390.51 | $1,479.97 | $0.09 |
| 2025-11-09 | $291,449.94 | $1,642.71 | $0.09 |
| 2025-11-10 | $296,188.06 | $1,130.69 | $0.09 |
| 2025-11-11 | $293,582.75 | $5,839.23 | $0.09 |
| 2025-11-12 | $292,767.22 | $1,428.98 | $0.09 |
| 2025-11-13 | $282,165.35 | $1,288.34 | $0.08 |
| 2025-11-14 | $284,015.23 | $5,673.59 | $0.08 |
| 2025-11-15 | $282,871.04 | $2,136.83 | $0.08 |
| 2025-11-16 | $275,782.27 | $1,265.97 | $0.08 |
| 2025-11-17 | $274,918.26 | $876.15 | $0.08 |
| 2025-11-18 | $270,436.74 | $1,945.55 | $0.08 |
| 2025-11-19 | $268,312.51 | $1,305.08 | $0.08 |
| 2025-11-20 | $263,519.86 | $796.87 | $0.08 |
| 2025-11-21 | $252,230.31 | $764.80 | $0.07 |
| 2025-11-22 | $250,167.29 | $1,341.65 | $0.07 |
| 2025-11-23 | $251,660.95 | $1,643.85 | $0.07 |
| 2025-11-24 | $244,732.92 | $459.65 | $0.07 |
| 2025-11-25 | $266,128.19 | $1,596.92 | $0.07 |
| 2025-11-26 | $267,239.31 | $54.42 | $0.07 |
| 2025-11-27 | $262,723.39 | $859.36 | $0.07 |
| 2025-11-28 | $257,436.50 | $4,101.74 | $0.07 |
| 2025-11-29 | $258,436.58 | $1,740.40 | $0.07 |
| 2025-11-30 | $252,154.62 | $1,014.06 | $0.07 |
| 2025-12-01 | $254,991.29 | $3,320.97 | $0.07 |
| 2025-12-02 | $237,249.95 | $3,891.49 | $0.07 |
| 2025-12-03 | $219,760.66 | $7,259.13 | $0.06 |
| 2025-12-04 | $236,462.36 | $12,807.19 | $0.07 |
| 2025-12-05 | $243,957.44 | $3,809.14 | $0.06 |
| 2025-12-06 | $236,010.61 | $1,188.41 | $0.06 |
| 2025-12-07 | $238,199.29 | $2,591.73 | $0.06 |
| 2025-12-08 | $239,041.25 | $5,587.05 | $0.06 |
| 2025-12-09 | $239,669.26 | $2,319.41 | $0.06 |
| 2025-12-10 | $234,980.77 | $3,817.96 | $0.06 |
| 2025-12-11 | $236,898.54 | $2,855.91 | $0.06 |
| 2025-12-12 | $260,323.88 | $12,703.85 | $0.07 |
| 2025-12-13 | $245,586.54 | $10,881.14 | $0.07 |
| 2025-12-14 | $246,279.56 | $2,925.57 | $0.07 |
| 2025-12-15 | $246,030.28 | $1,061.74 | $0.07 |
| 2025-12-16 | $243,969.07 | $20,499.01 | $0.06 |
| 2025-12-17 | $240,379.28 | $2,517.83 | $0.06 |
| 2025-12-18 | $232,985.81 | $4,546.71 | $0.06 |
| 2025-12-19 | $229,440.64 | $2,530.68 | $0.06 |
| 2025-12-20 | $228,299.54 | $5,387.80 | $0.06 |
| 2025-12-21 | $226,757.93 | $1,349.94 | $0.06 |
| 2025-12-22 | $227,012.34 | $2,518.86 | $0.06 |
| 2025-12-23 | $226,085.97 | $1,011.96 | $0.06 |
| 2025-12-24 | $223,199.93 | $1,081.78 | $0.06 |
| 2025-12-25 | $222,847.07 | $93.14 | $0.06 |
| 2025-12-26 | $220,580.83 | $2,333.33 | $0.06 |
| 2025-12-27 | $211,893.57 | $455.87 | $0.06 |
| 2025-12-28 | $211,893.57 | $434.00 | $0.06 |
| 2025-12-29 | $201,695.48 | $1,479.89 | $0.05 |
| 2025-12-30 | $208,827.97 | $653.30 | $0.06 |
| 2025-12-31 | $209,654.39 | $711.74 | $0.06 |
| 2026-01-01 | $209,015.03 | $2,340.41 | $0.06 |
| 2026-01-02 | $205,431.96 | $496.42 | $0.05 |
| 2026-01-03 | $204,358.51 | $1,761.09 | $0.05 |
| 2026-01-04 | $207,206.36 | $1,144.78 | $0.05 |
| 2026-01-05 | $202,781.00 | $713.20 | $0.05 |
| 2026-01-06 | $203,725.84 | $2,323.36 | $0.05 |
| 2026-01-07 | $205,097.16 | $2,064.18 | $0.05 |
| 2026-01-08 | $203,200.29 | $1,832.66 | $0.05 |
| 2026-01-09 | $203,577.65 | $2,939.15 | $0.05 |
| 2026-01-10 | $199,824.50 | $1,201.63 | $0.05 |
| 2026-01-11 | $200,190.06 | $1,362.01 | $0.05 |
| 2026-01-12 | $199,774.95 | $942.46 | $0.05 |
| 2026-01-13 | $198,126.62 | $601.81 | $0.05 |
| 2026-01-14 | $199,581.70 | $648.07 | $0.05 |
| 2026-01-15 | $200,940.07 | $1,242.82 | $0.05 |
| 2026-01-16 | $198,296.12 | $2,197.81 | $0.05 |
| 2026-01-17 | $200,562.36 | $595.72 | $0.05 |
| 2026-01-18 | $202,073.19 | $2,262.83 | $0.05 |
| 2026-01-19 | $199,806.95 | $223.90 | $0.05 |
| 2026-01-20 | $198,424.62 | $2,575.49 | $0.05 |
| 2026-01-21 | $199,294.92 | $1,748.17 | $0.05 |
| 2026-01-22 | $199,806.95 | $421.89 | $0.05 |
| 2026-01-23 | $197,097.19 | $415.15 | $0.05 |
| 2026-01-24 | $197,508.12 | $260.91 | $0.05 |
| 2026-01-25 | $197,540.71 | $94.49 | $0.05 |
| 2026-01-26 | $197,540.71 | $30.54 | $0.05 |
| 2026-01-27 | $194,141.35 | $150.51 | $0.05 |
| 2026-01-28 | $209,617.61 | $781.42 | $0.05 |
| 2026-01-29 | $208,531.00 | $362.22 | $0.05 |
| 2026-01-30 | $205,245.92 | $1,833.43 | $0.05 |
| 2026-01-31 | $200,387.68 | $916.88 | $0.05 |
| 2026-02-01 | $194,288.36 | $1,061.18 | $0.05 |
| 2026-02-02 | $196,758.26 | $3,799.32 | $0.05 |
| 2026-02-03 | $192,858.87 | $1,133.68 | $0.05 |
| 2026-02-04 | $173,127.99 | $8,956.62 | $0.04 |
| 2026-02-05 | $183,012.43 | $3,991.75 | $0.04 |
| 2026-02-06 | $166,880.63 | $741.20 | $0.04 |
| 2026-02-07 | $167,008.46 | $652.25 | $0.04 |
| 2026-02-08 | $168,130.71 | $192.22 | $0.04 |
| 2026-02-09 | $169,097.91 | $180.15 | $0.04 |
| 2026-02-10 | $161,485.47 | $154.91 | $0.04 |
| 2026-02-11 | $163,096.29 | $63.67 | $0.04 |
| 2026-02-12 | $160,277.35 | $126.90 | $0.04 |
| 2026-02-13 | $160,680.05 | $75.31 | $0.04 |
| 2026-02-14 | $184,439.76 | $475.66 | $0.05 |
| 2026-02-15 | $192,493.90 | $426.81 | $0.05 |
| 2026-02-16 | $173,969.38 | $329.12 | $0.05 |
| 2026-02-17 | $166,013.00 | $1,009.37 | $0.04 |
| 2026-02-18 | $160,796.30 | $438.40 | $0.04 |
| 2026-02-19 | $128,307.36 | $23,793.96 | $0.03 |
| 2026-02-20 | $124,071.95 | $5,547.20 | $0.03 |
| 2026-02-21 | $122,434.81 | $2,315.24 | $0.03 |
| 2026-02-22 | $121,744.98 | $1,583.32 | $0.03 |
| 2026-02-23 | $120,440.09 | $1,086.09 | $0.03 |
| 2026-02-24 | $112,426.20 | $609.98 | $0.03 |
| 2026-02-25 | $118,221.54 | $6,245.69 | $0.03 |
| 2026-02-26 | $118,962.59 | $915.55 | $0.03 |
| 2026-02-27 | $117,775.74 | $818.36 | $0.03 |
| 2026-02-28 | $114,280.52 | $1,977.85 | $0.03 |
| 2026-03-01 | $114,719.04 | $1,311.62 | $0.03 |
| 2026-03-02 | $107,120.04 | $38.81 | $0.03 |
| 2026-03-03 | $112,028.96 | $719.13 | $0.03 |
| 2026-03-04 | $115,576.56 | $252.99 | $0.03 |
| 2026-03-05 | $125,306.04 | $574.05 | $0.03 |
| 2026-03-06 | $135,904.98 | $535.13 | $0.03 |
| 2026-03-07 | $146,237.85 | $73.89 | $0.03 |
| 2026-03-08 | $139,361.62 | $161.67 | $0.03 |
| 2026-03-09 | $143,214.34 | $1,114.75 | $0.03 |
| 2026-03-10 | $142,759.14 | $827.61 | $0.03 |
| 2026-03-11 | $139,524.19 | $474.04 | $0.03 |
| 2026-03-12 | $141,039.78 | $65.88 | $0.03 |
| 2026-03-13 | $138,177.32 | $28.66 | $0.03 |
| 2026-03-14 | $141,786.82 | $26.11 | $0.03 |
| 2026-03-15 | $144,736.88 | $53.93 | $0.03 |
| 2026-03-16 | $145,485.13 | $298.09 | $0.03 |
| 2026-03-17 | $146,009.04 | $470.79 | $0.03 |
| 2026-03-18 | $145,087.17 | $30.14 | $0.03 |
| 2026-03-19 | $139,006.53 | $81.14 | $0.03 |
| 2026-03-20 | $142,007.17 | $0.03 | $0.03 |
| 2026-03-21 | $137,995.28 | $305.89 | $0.03 |
| 2026-03-22 | $139,190.21 | $51.77 | $0.03 |
| 2026-03-23 | $136,222.22 | $77.14 | $0.03 |
| 2026-03-24 | $127,194.29 | $1,016.22 | $0.03 |
| 2026-03-25 | $149,686.73 | $3,178.15 | $0.03 |
| 2026-03-26 | $147,953.15 | $234.74 | $0.03 |
| 2026-03-27 | $146,222.98 | $3.01 | $0.03 |
| 2026-03-28 | $148,096.85 | $15.57 | $0.03 |
| 2026-03-29 | $150,073.87 | $1,100.49 | $0.03 |
| 2026-03-30 | $149,697.78 | $41.31 | $0.03 |
| 2026-03-31 | $154,709.42 | $3,205.08 | $0.03 |
| 2026-04-01 | $143,392.75 | $417.24 | $0.03 |
| 2026-04-02 | $142,653.09 | $637.94 | $0.03 |
| 2026-04-03 | $146,271.41 | $372.35 | $0.03 |
| 2026-04-03 | $149,755.96 | $137.39 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
