Tigres Fan Token TIGRES #5263
$0.0298 4.98% (1d)
Market Overview
Tigres Fan Token current market price is $0.0298 with a 24 hour trading volume of $228. The total available supply of Tigres Fan Token is 20.00M TIGRES with a maximum supply of 20.00M TIGRES. It has secured Rank 5263 in the cryptocurrency market with a marketcap of $143.67K. The TIGRES price is 0.22% up in the last one hour.
The high price of the Tigres Fan Token is $0.0299 and low price is $0.0280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tigres Fan Token Rank
5263
Tigres Fan Token Price
$0.0298
Market Cap
$143.67K 4.98%
Fully Diluted Valuation
$596.83K
Trading Volume(24h)
$228
Circulating Supply
4,814.26K TIGRES
Total Supply
20.00M TIGRES
Max Supply
20.00M TIGRES
High(24h)
$0.0299
Low(24h)
$0.0280
All-time High
$9.98 99.7%
06 Dec 2023
All-time Low
$0.0260 15.12%
24 Feb 2026
Cryptocurrency Tigres Fan Token Calculator
Want to convert more cryptocurrencies?
Tigres Fan Token Historical Data Chart
1h
0.22%
24h
4.98%
7d
5.13%
14d
1.18%
30d
0.1%
60d
42.94%
200d
75.05%
1y
85.34%
Tigres Fan Token Historical Data
Historical data of Tigres Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $13,599.38 | $1.00 |
| 2024-12-16 | $0.00 | $49,438.73 | $1.02 |
| 2024-12-17 | $0.00 | $15,502.76 | $1.01 |
| 2024-12-18 | $0.00 | $29,622.79 | $0.95 |
| 2024-12-19 | $1,010,195.67 | $59,671.73 | $0.91 |
| 2024-12-20 | $943,262.89 | $38,115.94 | $0.85 |
| 2024-12-21 | $913,125.19 | $44,016.15 | $0.82 |
| 2024-12-22 | $1,020,507.62 | $29,374.08 | $0.92 |
| 2024-12-23 | $959,520.81 | $16,584.64 | $0.86 |
| 2024-12-24 | $974,592.79 | $6,197.57 | $0.88 |
| 2024-12-25 | $977,882.85 | $10,881.55 | $0.88 |
| 2024-12-26 | $978,862.53 | $3,796.39 | $0.88 |
| 2024-12-27 | $972,769.41 | $7,821.07 | $0.88 |
| 2024-12-28 | $976,199.82 | $5,105.72 | $0.86 |
| 2024-12-29 | $971,065.03 | $2,799.46 | $0.88 |
| 2024-12-30 | $942,990.44 | $6,138.98 | $0.85 |
| 2024-12-31 | $932,455.99 | $4,597.80 | $0.84 |
| 2025-01-01 | $926,732.44 | $4,237.02 | $0.84 |
| 2025-01-02 | $933,290.67 | $1,686.34 | $0.84 |
| 2025-01-03 | $953,295.47 | $5,819.66 | $0.88 |
| 2025-01-04 | $1,048,353.78 | $16,458.22 | $0.93 |
| 2025-01-05 | $1,018,012.44 | $5,284.86 | $0.92 |
| 2025-01-06 | $1,009,460.25 | $3,553.77 | $0.91 |
| 2025-01-07 | $1,010,343.51 | $7,907.37 | $0.91 |
| 2025-01-08 | $965,233.42 | $17,296.46 | $0.87 |
| 2025-01-09 | $933,662.76 | $13,852.30 | $0.84 |
| 2025-01-10 | $931,258.56 | $5,536.66 | $0.82 |
| 2025-01-11 | $927,985.66 | $2,444.61 | $0.84 |
| 2025-01-12 | $931,200.91 | $6,787.66 | $0.84 |
| 2025-01-13 | $927,659.62 | $8,091.31 | $0.84 |
| 2025-01-14 | $894,259.13 | $15,723.07 | $0.81 |
| 2025-01-15 | $870,408.49 | $10,637.64 | $0.78 |
| 2025-01-16 | $891,302.82 | $11,854.74 | $0.79 |
| 2025-01-17 | $890,384.40 | $23,908.78 | $0.80 |
| 2025-01-18 | $928,524.55 | $32,068.07 | $0.84 |
| 2025-01-19 | $886,361.05 | $24,322.29 | $0.78 |
| 2025-01-20 | $887,497.35 | $7,824.79 | $0.80 |
| 2025-01-21 | $793,911.57 | $34,421.89 | $0.73 |
| 2025-01-22 | $858,334.66 | $44,328.15 | $0.69 |
| 2025-01-23 | $883,392.03 | $27,122.72 | $0.71 |
| 2025-01-24 | $873,605.83 | $12,607.25 | $0.71 |
| 2025-01-25 | $857,921.89 | $2,562.05 | $0.69 |
| 2025-01-26 | $870,537.33 | $4,800.78 | $0.70 |
| 2025-01-27 | $845,310.49 | $12,846.39 | $0.68 |
| 2025-01-28 | $791,504.19 | $11,510.71 | $0.64 |
| 2025-01-29 | $698,427.45 | $17,610.34 | $0.56 |
| 2025-01-30 | $714,058.21 | $30,288.17 | $0.57 |
| 2025-01-31 | $723,524.96 | $6,024.97 | $0.59 |
| 2025-02-01 | $733,528.29 | $9,853.90 | $0.59 |
| 2025-02-02 | $709,708.05 | $10,157.79 | $0.59 |
| 2025-02-03 | $639,678.28 | $11,196.44 | $0.51 |
| 2025-02-04 | $613,723.38 | $33,280.19 | $0.48 |
| 2025-02-05 | $583,678.25 | $38,789.73 | $0.47 |
| 2025-02-06 | $593,528.55 | $12,903.76 | $0.48 |
| 2025-02-07 | $621,579.87 | $11,330.93 | $0.50 |
| 2025-02-08 | $575,900.85 | $30,018.95 | $0.46 |
| 2025-02-09 | $583,512.11 | $26,773.75 | $0.47 |
| 2025-02-10 | $553,584.70 | $13,043.58 | $0.46 |
| 2025-02-11 | $581,903.18 | $24,741.43 | $0.47 |
| 2025-02-12 | $572,153.94 | $10,721.92 | $0.46 |
| 2025-02-13 | $544,715.05 | $18,257.23 | $0.44 |
| 2025-02-14 | $500,299.70 | $39,266.72 | $0.40 |
| 2025-02-15 | $514,022.04 | $35,042.61 | $0.41 |
| 2025-02-16 | $504,561.87 | $21,993.29 | $0.41 |
| 2025-02-17 | $488,731.69 | $15,647.40 | $0.39 |
| 2025-02-18 | $482,247.02 | $8,087.97 | $0.39 |
| 2025-02-19 | $458,682.87 | $11,718.13 | $0.37 |
| 2025-02-20 | $459,921.25 | $11,802.87 | $0.37 |
| 2025-02-21 | $453,097.98 | $10,976.98 | $0.38 |
| 2025-02-22 | $521,729.51 | $16,422.60 | $0.37 |
| 2025-02-23 | $530,254.80 | $7,592.19 | $0.38 |
| 2025-02-24 | $475,725.04 | $8,317.27 | $0.35 |
| 2025-02-25 | $478,170.55 | $13,240.39 | $0.34 |
| 2025-02-26 | $436,857.57 | $12,433.28 | $0.31 |
| 2025-02-27 | $445,002.20 | $9,125.10 | $0.31 |
| 2025-02-28 | $447,590.70 | $5,356.28 | $0.31 |
| 2025-03-01 | $469,242.26 | $5,743.04 | $0.34 |
| 2025-03-02 | $467,462.79 | $5,729.79 | $0.33 |
| 2025-03-03 | $498,034.00 | $12,816.07 | $0.36 |
| 2025-03-04 | $456,372.99 | $12,685.12 | $0.32 |
| 2025-03-05 | $426,590.31 | $7,432.28 | $0.30 |
| 2025-03-06 | $428,516.00 | $20,998.55 | $0.31 |
| 2025-03-07 | $412,223.53 | $11,400.59 | $0.29 |
| 2025-03-08 | $393,596.36 | $9,336.52 | $0.28 |
| 2025-03-09 | $386,077.85 | $8,139.05 | $0.28 |
| 2025-03-10 | $355,254.03 | $7,167.69 | $0.25 |
| 2025-03-11 | $303,852.41 | $11,162.82 | $0.23 |
| 2025-03-12 | $309,459.14 | $41,772.67 | $0.22 |
| 2025-03-13 | $353,587.61 | $33,215.54 | $0.21 |
| 2025-03-14 | $340,140.77 | $10,235.66 | $0.21 |
| 2025-03-15 | $342,361.87 | $8,240.26 | $0.20 |
| 2025-03-16 | $346,921.77 | $26,932.69 | $0.21 |
| 2025-03-17 | $332,348.48 | $26,843.18 | $0.20 |
| 2025-03-18 | $344,187.15 | $69,179.31 | $0.21 |
| 2025-03-19 | $324,541.70 | $11,625.94 | $0.20 |
| 2025-03-20 | $336,586.12 | $9,743.78 | $0.20 |
| 2025-03-21 | $329,928.99 | $6,561.28 | $0.20 |
| 2025-03-22 | $328,777.72 | $3,770.95 | $0.20 |
| 2025-03-23 | $337,450.33 | $8,082.64 | $0.20 |
| 2025-03-24 | $337,935.52 | $5,774.80 | $0.20 |
| 2025-03-25 | $348,077.33 | $18,686.10 | $0.21 |
| 2025-03-26 | $440,422.92 | $13,907.25 | $0.22 |
| 2025-03-27 | $433,678.30 | $7,073.47 | $0.22 |
| 2025-03-28 | $428,812.11 | $9,236.02 | $0.21 |
| 2025-03-29 | $394,047.92 | $9,628.17 | $0.20 |
| 2025-03-30 | $371,167.94 | $12,964.82 | $0.19 |
| 2025-03-31 | $363,892.02 | $5,816.65 | $0.18 |
| 2025-04-01 | $363,743.16 | $5,431.72 | $0.18 |
| 2025-04-02 | $366,515.07 | $4,526.28 | $0.18 |
| 2025-04-03 | $356,519.32 | $9,668.22 | $0.18 |
| 2025-04-04 | $351,328.51 | $10,206.69 | $0.18 |
| 2025-04-05 | $343,574.40 | $6,756.62 | $0.17 |
| 2025-04-06 | $345,809.55 | $7,978.33 | $0.17 |
| 2025-04-07 | $340,858.85 | $6,224.12 | $0.17 |
| 2025-04-08 | $329,310.50 | $5,120.71 | $0.16 |
| 2025-04-09 | $323,486.84 | $4,819.45 | $0.16 |
| 2025-04-10 | $364,261.82 | $7,939.26 | $0.18 |
| 2025-04-11 | $346,824.85 | $4,709.57 | $0.17 |
| 2025-04-12 | $377,059.41 | $6,099.41 | $0.17 |
| 2025-04-13 | $468,657.81 | $38,622.92 | $0.21 |
| 2025-04-14 | $502,550.23 | $91,545.36 | $0.23 |
| 2025-04-15 | $508,765.58 | $11,796.03 | $0.23 |
| 2025-04-16 | $464,109.56 | $21,058.75 | $0.21 |
| 2025-04-17 | $474,397.99 | $13,486.95 | $0.22 |
| 2025-04-18 | $439,475.49 | $10,162.60 | $0.20 |
| 2025-04-19 | $446,959.94 | $6,339.35 | $0.20 |
| 2025-04-20 | $462,577.14 | $3,105.27 | $0.21 |
| 2025-04-21 | $469,395.92 | $4,833.93 | $0.21 |
| 2025-04-22 | $483,693.36 | $10,084.78 | $0.22 |
| 2025-04-23 | $495,351.27 | $12,325.01 | $0.23 |
| 2025-04-24 | $497,770.84 | $11,670.94 | $0.23 |
| 2025-04-25 | $484,573.20 | $14,682.23 | $0.22 |
| 2025-04-26 | $488,092.57 | $11,578.34 | $0.22 |
| 2025-04-27 | $490,072.22 | $8,332.84 | $0.22 |
| 2025-04-28 | $479,294.15 | $1,995.97 | $0.22 |
| 2025-04-29 | $497,110.96 | $9,537.83 | $0.23 |
| 2025-04-30 | $490,512.14 | $8,028.02 | $0.22 |
| 2025-05-01 | $486,992.77 | $2,740.63 | $0.22 |
| 2025-05-02 | $484,793.16 | $6,566.07 | $0.22 |
| 2025-05-03 | $465,216.67 | $8,496.30 | $0.21 |
| 2025-05-04 | $454,218.64 | $7,752.46 | $0.21 |
| 2025-05-05 | $439,041.36 | $6,372.59 | $0.20 |
| 2025-05-06 | $429,803.01 | $9,027.19 | $0.20 |
| 2025-05-07 | $411,106.36 | $6,090.49 | $0.18 |
| 2025-05-08 | $443,880.49 | $9,352.12 | $0.20 |
| 2025-05-09 | $491,831.90 | $33,014.90 | $0.22 |
| 2025-05-10 | $497,990.80 | $21,230.92 | $0.23 |
| 2025-05-11 | $518,887.06 | $11,347.30 | $0.24 |
| 2025-05-12 | $559,579.77 | $33,124.30 | $0.25 |
| 2025-05-13 | $545,282.33 | $55,306.88 | $0.25 |
| 2025-05-14 | $532,084.69 | $16,488.84 | $0.24 |
| 2025-05-15 | $551,221.26 | $12,458.09 | $0.25 |
| 2025-05-16 | $510,748.51 | $20,895.71 | $0.23 |
| 2025-05-17 | $486,772.81 | $8,947.22 | $0.22 |
| 2025-05-18 | $518,227.17 | $8,377.27 | $0.24 |
| 2025-05-19 | $459,277.73 | $37,486.99 | $0.21 |
| 2025-05-20 | $466,536.43 | $12,267.69 | $0.21 |
| 2025-05-21 | $450,919.23 | $8,278.69 | $0.21 |
| 2025-05-22 | $438,161.52 | $23,584.34 | $0.20 |
| 2025-05-23 | $467,196.31 | $17,167.67 | $0.21 |
| 2025-05-24 | $449,819.43 | $7,482.31 | $0.20 |
| 2025-05-25 | $442,560.73 | $6,877.68 | $0.20 |
| 2025-05-26 | $434,642.15 | $14,219.94 | $0.19 |
| 2025-05-27 | $418,804.98 | $3,950.29 | $0.19 |
| 2025-05-28 | $429,143.13 | $9,235.85 | $0.20 |
| 2025-05-29 | $419,464.86 | $11,876.63 | $0.19 |
| 2025-05-30 | $417,485.22 | $12,598.53 | $0.19 |
| 2025-05-31 | $404,126.59 | $7,175.02 | $0.18 |
| 2025-06-01 | $401,486.68 | $8,038.53 | $0.18 |
| 2025-06-02 | $400,386.71 | $2,558.32 | $0.18 |
| 2025-06-03 | $397,526.81 | $6,077.13 | $0.18 |
| 2025-06-04 | $391,147.02 | $6,174.92 | $0.18 |
| 2025-06-05 | $408,927.02 | $5,715.42 | $0.18 |
| 2025-06-06 | $381,327.90 | $6,751.13 | $0.17 |
| 2025-06-07 | $370,518.24 | $9,824.06 | $0.16 |
| 2025-06-08 | $375,578.08 | $18,000.05 | $0.16 |
| 2025-06-09 | $379,717.95 | $9,404.37 | $0.17 |
| 2025-06-10 | $390,067.62 | $11,059.69 | $0.17 |
| 2025-06-11 | $391,447.58 | $6,810.34 | $0.17 |
| 2025-06-12 | $391,447.58 | $4,443.61 | $0.17 |
| 2025-06-13 | $368,448.31 | $9,730.26 | $0.16 |
| 2025-06-14 | $368,678.30 | $5,793.44 | $0.16 |
| 2025-06-15 | $368,218.31 | $1,875.15 | $0.16 |
| 2025-06-16 | $355,798.71 | $8,726.18 | $0.15 |
| 2025-06-17 | $365,228.41 | $7,943.31 | $0.16 |
| 2025-06-18 | $358,098.63 | $5,381.38 | $0.15 |
| 2025-06-19 | $357,178.66 | $2,729.45 | $0.16 |
| 2025-06-20 | $357,638.65 | $1,830.41 | $0.16 |
| 2025-06-21 | $356,954.36 | $4,585.65 | $0.15 |
| 2025-06-22 | $350,094.57 | $3,163.06 | $0.14 |
| 2025-06-23 | $333,680.06 | $4,736.06 | $0.14 |
| 2025-06-24 | $342,744.79 | $14,402.09 | $0.14 |
| 2025-06-25 | $324,615.33 | $2,877.84 | $0.13 |
| 2025-06-26 | $335,640.00 | $1,827.45 | $0.14 |
| 2025-06-27 | $322,165.40 | $2,050.19 | $0.13 |
| 2025-06-28 | $318,000.52 | $1,914.27 | $0.13 |
| 2025-06-29 | $318,980.50 | $2,721.16 | $0.13 |
| 2025-06-30 | $348,869.60 | $2,603.07 | $0.14 |
| 2025-07-01 | $327,310.25 | $3,861.53 | $0.13 |
| 2025-07-02 | $335,910.57 | $1,538.15 | $0.13 |
| 2025-07-03 | $368,669.65 | $9,129.43 | $0.14 |
| 2025-07-04 | $352,550.10 | $1,772.17 | $0.14 |
| 2025-07-05 | $353,590.07 | $1,095.65 | $0.14 |
| 2025-07-06 | $345,790.29 | $2,777.36 | $0.13 |
| 2025-07-07 | $346,830.26 | $999.55 | $0.13 |
| 2025-07-08 | $345,530.30 | $1,332.73 | $0.13 |
| 2025-07-09 | $344,750.32 | $316.30 | $0.13 |
| 2025-07-10 | $349,170.20 | $1,802.36 | $0.13 |
| 2025-07-11 | $353,330.08 | $5,017.80 | $0.14 |
| 2025-07-12 | $358,529.93 | $6,449.35 | $0.14 |
| 2025-07-13 | $358,269.94 | $2,518.09 | $0.14 |
| 2025-07-14 | $372,569.54 | $2,235.06 | $0.14 |
| 2025-07-15 | $374,389.49 | $637.96 | $0.14 |
| 2025-07-16 | $370,749.59 | $3,619.78 | $0.14 |
| 2025-07-17 | $374,129.50 | $2,030.06 | $0.14 |
| 2025-07-18 | $373,349.52 | $642.71 | $0.14 |
| 2025-07-19 | $374,389.49 | $1,389.30 | $0.14 |
| 2025-07-20 | $375,429.46 | $725.82 | $0.14 |
| 2025-07-21 | $374,389.49 | $1,066.36 | $0.14 |
| 2025-07-22 | $395,968.88 | $5,968.49 | $0.15 |
| 2025-07-23 | $392,328.98 | $1,021.37 | $0.15 |
| 2025-07-24 | $391,289.01 | $3,938.69 | $0.15 |
| 2025-07-25 | $378,289.38 | $1,730.93 | $0.15 |
| 2025-07-26 | $366,329.71 | $2,852.20 | $0.14 |
| 2025-07-27 | $371,789.56 | $1,148.45 | $0.14 |
| 2025-07-28 | $397,528.84 | $3,129.10 | $0.15 |
| 2025-07-29 | $386,609.14 | $2,456.23 | $0.15 |
| 2025-07-30 | $364,769.76 | $3,230.76 | $0.14 |
| 2025-07-31 | $368,149.66 | $4,800.48 | $0.14 |
| 2025-08-01 | $364,769.76 | $756.09 | $0.14 |
| 2025-08-02 | $367,889.67 | $2,887.47 | $0.14 |
| 2025-08-03 | $366,329.71 | $401.42 | $0.14 |
| 2025-08-04 | $363,469.79 | $1,155.60 | $0.14 |
| 2025-08-05 | $361,129.86 | $1,782.47 | $0.14 |
| 2025-08-06 | $358,269.94 | $515.99 | $0.14 |
| 2025-08-07 | $361,649.85 | $162.71 | $0.14 |
| 2025-08-08 | $362,429.82 | $969.87 | $0.14 |
| 2025-08-09 | $363,729.79 | $903.35 | $0.14 |
| 2025-08-10 | $367,889.67 | $1,516.70 | $0.14 |
| 2025-08-11 | $363,989.78 | $4,165.56 | $0.14 |
| 2025-08-12 | $365,029.75 | $1,731.06 | $0.14 |
| 2025-08-13 | $362,429.82 | $1,900.21 | $0.14 |
| 2025-08-14 | $362,429.82 | $2,095.93 | $0.14 |
| 2025-08-15 | $362,689.82 | $4,956.94 | $0.14 |
| 2025-08-16 | $362,689.82 | $2,010.75 | $0.14 |
| 2025-08-17 | $359,049.92 | $1,680.67 | $0.14 |
| 2025-08-18 | $343,190.36 | $8,066.84 | $0.13 |
| 2025-08-19 | $348,650.21 | $192.10 | $0.13 |
| 2025-08-20 | $338,510.50 | $3,302.39 | $0.13 |
| 2025-08-21 | $345,270.31 | $2,117.15 | $0.13 |
| 2025-08-22 | $345,530.30 | $1,587.14 | $0.13 |
| 2025-08-23 | $343,450.36 | $2,102.02 | $0.13 |
| 2025-08-24 | $341,890.40 | $759.09 | $0.13 |
| 2025-08-25 | $339,290.47 | $2,343.64 | $0.13 |
| 2025-08-26 | $336,170.56 | $2,897.21 | $0.13 |
| 2025-08-27 | $341,110.42 | $1,350.49 | $0.13 |
| 2025-08-28 | $333,050.65 | $2,314.71 | $0.13 |
| 2025-08-29 | $333,310.64 | $1,242.66 | $0.13 |
| 2025-08-30 | $324,990.88 | $2,413.73 | $0.13 |
| 2025-08-31 | $330,710.71 | $990.40 | $0.13 |
| 2025-09-01 | $331,230.70 | $3,160.30 | $0.13 |
| 2025-09-02 | $311,991.24 | $3,477.74 | $0.12 |
| 2025-09-03 | $312,251.23 | $1,754.56 | $0.12 |
| 2025-09-04 | $335,991.24 | $689.35 | $0.12 |
| 2025-09-05 | $334,591.28 | $160.59 | $0.12 |
| 2025-09-06 | $334,591.28 | $346.06 | $0.12 |
| 2025-09-07 | $334,591.28 | $267.56 | $0.12 |
| 2025-09-08 | $334,591.28 | $107.42 | $0.12 |
| 2025-09-09 | $340,191.13 | $1,581.14 | $0.12 |
| 2025-09-10 | $334,311.28 | $1,153.61 | $0.12 |
| 2025-09-11 | $336,271.23 | $657.47 | $0.12 |
| 2025-09-12 | $339,351.15 | $1,706.73 | $0.12 |
| 2025-09-13 | $352,510.81 | $6,366.85 | $0.13 |
| 2025-09-14 | $377,990.15 | $10,509.86 | $0.14 |
| 2025-09-15 | $370,710.33 | $3,270.60 | $0.13 |
| 2025-09-16 | $349,710.88 | $3,391.98 | $0.12 |
| 2025-09-17 | $347,190.95 | $4,636.81 | $0.12 |
| 2025-09-18 | $350,550.86 | $679.81 | $0.13 |
| 2025-09-19 | $350,550.86 | $2,428.69 | $0.13 |
| 2025-09-20 | $348,310.92 | $437.43 | $0.12 |
| 2025-09-21 | $341,031.11 | $2,900.55 | $0.12 |
| 2025-09-22 | $344,391.02 | $558.16 | $0.12 |
| 2025-09-23 | $321,991.61 | $1,970.10 | $0.12 |
| 2025-09-24 | $310,791.90 | $1,843.89 | $0.11 |
| 2025-09-25 | $347,470.94 | $8,434.12 | $0.12 |
| 2025-09-26 | $349,796.73 | $4,073.09 | $0.12 |
| 2025-09-27 | $385,339.16 | $4,250.32 | $0.13 |
| 2025-09-28 | $388,597.21 | $2,397.24 | $0.13 |
| 2025-09-29 | $388,597.21 | $1,741.61 | $0.13 |
| 2025-09-30 | $391,262.89 | $1,860.93 | $0.13 |
| 2025-10-01 | $388,017.94 | $219.19 | $0.13 |
| 2025-10-02 | $404,313.73 | $2,925.98 | $0.13 |
| 2025-10-03 | $410,159.97 | $1,127.89 | $0.13 |
| 2025-10-04 | $442,404.32 | $1,727.61 | $0.14 |
| 2025-10-05 | $429,951.45 | $1,332.93 | $0.13 |
| 2025-10-06 | $468,620.87 | $4,071.21 | $0.14 |
| 2025-10-07 | $458,789.66 | $1,923.71 | $0.14 |
| 2025-10-08 | $451,252.40 | $971.29 | $0.14 |
| 2025-10-09 | $454,201.76 | $2,305.53 | $0.14 |
| 2025-10-10 | $455,904.32 | $2,965.62 | $0.14 |
| 2025-10-11 | $365,219.99 | $9,866.93 | $0.11 |
| 2025-10-12 | $361,253.84 | $9,154.56 | $0.11 |
| 2025-10-13 | $394,178.69 | $7,982.49 | $0.12 |
| 2025-10-14 | $382,885.07 | $4,847.98 | $0.11 |
| 2025-10-15 | $372,933.93 | $6,323.90 | $0.11 |
| 2025-10-16 | $361,204.62 | $1,770.04 | $0.11 |
| 2025-10-17 | $356,549.36 | $1,647.07 | $0.11 |
| 2025-10-18 | $358,030.63 | $2,139.72 | $0.11 |
| 2025-10-19 | $349,993.87 | $901.55 | $0.10 |
| 2025-10-20 | $357,474.80 | $1,174.28 | $0.11 |
| 2025-10-21 | $342,865.32 | $2,526.84 | $0.10 |
| 2025-10-22 | $342,727.58 | $2,345.66 | $0.10 |
| 2025-10-23 | $343,582.05 | $3,085.82 | $0.10 |
| 2025-10-24 | $344,783.90 | $2,499.73 | $0.10 |
| 2025-10-25 | $334,876.15 | $1,799.96 | $0.10 |
| 2025-10-26 | $336,775.26 | $1,944.84 | $0.10 |
| 2025-10-27 | $332,911.45 | $5,261.85 | $0.10 |
| 2025-10-28 | $332,809.52 | $6,899.63 | $0.10 |
| 2025-10-29 | $336,797.06 | $2,788.01 | $0.10 |
| 2025-10-30 | $330,794.35 | $850.70 | $0.10 |
| 2025-10-31 | $334,023.76 | $1,821.38 | $0.10 |
| 2025-11-01 | $324,866.31 | $610.91 | $0.10 |
| 2025-11-02 | $325,763.54 | $4,214.49 | $0.10 |
| 2025-11-03 | $316,291.95 | $683.13 | $0.09 |
| 2025-11-04 | $298,035.57 | $5,239.29 | $0.09 |
| 2025-11-05 | $289,623.00 | $1,582.30 | $0.09 |
| 2025-11-06 | $287,074.27 | $1,762.35 | $0.09 |
| 2025-11-07 | $292,643.41 | $823.81 | $0.09 |
| 2025-11-08 | $294,390.51 | $1,479.97 | $0.09 |
| 2025-11-09 | $291,449.94 | $1,642.71 | $0.09 |
| 2025-11-10 | $296,188.06 | $1,130.69 | $0.09 |
| 2025-11-11 | $293,582.75 | $5,839.23 | $0.09 |
| 2025-11-12 | $292,767.22 | $1,428.98 | $0.09 |
| 2025-11-13 | $282,165.35 | $1,288.34 | $0.08 |
| 2025-11-14 | $284,015.23 | $5,673.59 | $0.08 |
| 2025-11-15 | $282,871.04 | $2,136.83 | $0.08 |
| 2025-11-16 | $275,782.27 | $1,265.97 | $0.08 |
| 2025-11-17 | $274,918.26 | $876.15 | $0.08 |
| 2025-11-18 | $270,436.74 | $1,945.55 | $0.08 |
| 2025-11-19 | $268,312.51 | $1,305.08 | $0.08 |
| 2025-11-20 | $263,519.86 | $796.87 | $0.08 |
| 2025-11-21 | $252,230.31 | $764.80 | $0.07 |
| 2025-11-22 | $250,167.29 | $1,341.65 | $0.07 |
| 2025-11-23 | $251,660.95 | $1,643.85 | $0.07 |
| 2025-11-24 | $244,732.92 | $459.65 | $0.07 |
| 2025-11-25 | $266,128.19 | $1,596.92 | $0.07 |
| 2025-11-26 | $267,239.31 | $54.42 | $0.07 |
| 2025-11-27 | $262,723.39 | $859.36 | $0.07 |
| 2025-11-28 | $257,436.50 | $4,101.74 | $0.07 |
| 2025-11-29 | $258,436.58 | $1,740.40 | $0.07 |
| 2025-11-30 | $252,154.62 | $1,014.06 | $0.07 |
| 2025-12-01 | $254,991.29 | $3,320.97 | $0.07 |
| 2025-12-02 | $237,249.95 | $3,891.49 | $0.07 |
| 2025-12-03 | $219,760.66 | $7,259.13 | $0.06 |
| 2025-12-04 | $236,462.36 | $12,807.19 | $0.07 |
| 2025-12-05 | $243,957.44 | $3,809.14 | $0.06 |
| 2025-12-06 | $236,010.61 | $1,188.41 | $0.06 |
| 2025-12-07 | $238,199.29 | $2,591.73 | $0.06 |
| 2025-12-08 | $239,041.25 | $5,587.05 | $0.06 |
| 2025-12-09 | $239,669.26 | $2,319.41 | $0.06 |
| 2025-12-10 | $234,980.77 | $3,817.96 | $0.06 |
| 2025-12-11 | $236,898.54 | $2,855.91 | $0.06 |
| 2025-12-12 | $260,323.88 | $12,703.85 | $0.07 |
| 2025-12-13 | $245,586.54 | $10,881.14 | $0.07 |
| 2025-12-14 | $246,279.56 | $2,925.57 | $0.07 |
| 2025-12-14 | $250,594.91 | $947.00 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
