Tesla (Ondo Tokenized Stock) TSLAON #728
$404.66 1.48% (1d)
Market Overview
Tesla (Ondo Tokenized Stock) current market price is $404.66 with a 24 hour trading volume of $2,560.26K. The total available supply of Tesla (Ondo Tokenized Stock) is 62,258 TSLAON. It has secured Rank 728 in the cryptocurrency market with a marketcap of $25.19M. The TSLAON price is 0.02% down in the last one hour.
The high price of the Tesla (Ondo Tokenized Stock) is $411.05 and low price is $401.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla (Ondo Tokenized Stock) Rank
728
Tesla (Ondo Tokenized Stock) Price
$404.66
Market Cap
$25.19M 2.23%
Fully Diluted Valuation
$25.19M
Trading Volume(24h)
$2,560.26K
Circulating Supply
62,258 TSLAON
Total Supply
62,258 TSLAON
Max Supply
(Not Available)
High(24h)
$411.05
Low(24h)
$401.91
All-time High
$497.31 18.67%
22 Dec 2025
All-time Low
$327.24 23.6%
02 Sep 2025
Cryptocurrency Tesla (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Tesla (Ondo Tokenized Stock) Historical Data Chart
1h
0.02%
24h
1.48%
7d
4.77%
14d
3.95%
30d
3.96%
60d
0.45%
200d
5.76%
1y
0%
Tesla (Ondo Tokenized Stock) Historical Data
Historical data of Tesla (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $136,407.43 | $136,561.25 | $331.05 |
| 2025-09-03 | $136,407.43 | $136,561.25 | $331.05 |
| 2025-09-04 | $512,964.77 | $667,046.29 | $335.09 |
| 2025-09-05 | $694,020.78 | $426,635.04 | $339.53 |
| 2025-09-06 | $1,344,171.46 | $784,027.85 | $349.59 |
| 2025-09-07 | $1,396,410.96 | $338,275.44 | $354.41 |
| 2025-09-08 | $1,416,971.41 | $101,392.20 | $358.33 |
| 2025-09-09 | $1,984,213.62 | $1,259,608.75 | $346.44 |
| 2025-09-10 | $2,179,524.82 | $639,149.84 | $347.31 |
| 2025-09-11 | $2,201,457.96 | $377,432.63 | $348.22 |
| 2025-09-12 | $2,655,740.11 | $734,080.41 | $368.83 |
| 2025-09-13 | $3,118,601.48 | $640,589.18 | $395.46 |
| 2025-09-14 | $3,144,474.99 | $123,755.36 | $398.78 |
| 2025-09-15 | $3,115,773.53 | $140,762.94 | $395.09 |
| 2025-09-16 | $3,280,258.30 | $668,540.88 | $411.26 |
| 2025-09-17 | $3,440,990.02 | $238,477.83 | $423.20 |
| 2025-09-18 | $3,645,260.35 | $932,793.13 | $429.03 |
| 2025-09-19 | $4,130,178.91 | $1,754,751.22 | $417.48 |
| 2025-09-20 | $3,605,440.13 | $2,555,495.63 | $425.21 |
| 2025-09-21 | $3,600,769.89 | $212,766.05 | $425.48 |
| 2025-09-22 | $3,623,319.44 | $125,400.01 | $428.41 |
| 2025-09-23 | $3,546,074.31 | $1,322,013.63 | $436.39 |
| 2025-09-24 | $3,391,790.22 | $495,210.98 | $426.31 |
| 2025-09-25 | $3,539,326.58 | $333,272.53 | $443.69 |
| 2025-09-26 | $3,511,640.73 | $418,837.98 | $424.70 |
| 2025-09-27 | $3,708,664.19 | $336,592.91 | $440.73 |
| 2025-09-28 | $3,676,724.77 | $65,690.60 | $436.85 |
| 2025-09-29 | $3,667,357.70 | $99,587.24 | $435.85 |
| 2025-09-30 | $3,765,785.48 | $305,857.78 | $441.93 |
| 2025-10-01 | $3,764,860.15 | $285,053.11 | $442.51 |
| 2025-10-02 | $3,918,329.93 | $331,819.95 | $461.20 |
| 2025-10-03 | $3,730,842.20 | $512,863.25 | $439.86 |
| 2025-10-04 | $3,636,125.01 | $443,031.67 | $429.37 |
| 2025-10-05 | $3,603,792.29 | $90,263.12 | $425.97 |
| 2025-10-06 | $3,605,324.30 | $113,836.14 | $426.15 |
| 2025-10-07 | $3,847,282.85 | $513,432.15 | $451.74 |
| 2025-10-08 | $3,759,813.89 | $427,095.76 | $436.91 |
| 2025-10-09 | $3,864,809.53 | $585,356.03 | $438.22 |
| 2025-10-10 | $3,828,829.98 | $383,871.69 | $436.34 |
| 2025-10-11 | $3,613,125.03 | $539,917.17 | $410.84 |
| 2025-10-12 | $3,587,129.97 | $57,227.90 | $407.89 |
| 2025-10-13 | $3,622,710.46 | $110,779.92 | $411.09 |
| 2025-10-14 | $4,157,463.79 | $1,025,690.69 | $434.94 |
| 2025-10-15 | $4,186,525.65 | $461,530.69 | $429.25 |
| 2025-10-16 | $4,229,771.66 | $304,741.58 | $435.11 |
| 2025-10-17 | $4,142,664.48 | $272,502.60 | $425.88 |
| 2025-10-18 | $4,247,439.26 | $224,670.81 | $438.91 |
| 2025-10-19 | $4,253,914.46 | $26,010.89 | $439.55 |
| 2025-10-20 | $4,192,000.62 | $69,854.47 | $433.17 |
| 2025-10-21 | $4,438,191.56 | $497,569.10 | $447.22 |
| 2025-10-22 | $4,367,996.58 | $311,950.97 | $441.26 |
| 2025-10-23 | $4,208,661.23 | $350,840.03 | $423.30 |
| 2025-10-24 | $4,429,263.22 | $310,901.26 | $446.61 |
| 2025-10-25 | $4,311,798.05 | $515,284.65 | $433.89 |
| 2025-10-26 | $4,273,183.35 | $60,724.03 | $432.98 |
| 2025-10-27 | $4,327,305.32 | $131,251.30 | $435.44 |
| 2025-10-28 | $4,546,109.77 | $735,968.88 | $454.75 |
| 2025-10-29 | $4,572,229.52 | $663,755.93 | $459.51 |
| 2025-10-30 | $4,569,714.37 | $497,797.01 | $458.72 |
| 2025-10-31 | $4,393,789.02 | $979,599.08 | $444.55 |
| 2025-11-01 | $4,487,925.72 | $997,766.69 | $455.65 |
| 2025-11-02 | $4,454,655.80 | $102,471.59 | $452.11 |
| 2025-11-03 | $4,494,527.57 | $96,039.77 | $456.16 |
| 2025-11-04 | $5,008,146.48 | $1,656,411.97 | $466.87 |
| 2025-11-05 | $4,821,602.96 | $1,644,851.52 | $441.57 |
| 2025-11-06 | $5,078,535.18 | $2,672,489.92 | $461.58 |
| 2025-11-07 | $4,979,974.94 | $2,970,475.20 | $446.19 |
| 2025-11-08 | $5,050,327.50 | $2,909,870.83 | $431.93 |
| 2025-11-09 | $5,009,747.02 | $143,149.25 | $430.86 |
| 2025-11-10 | $5,053,557.21 | $75,734.51 | $434.63 |
| 2025-11-11 | $5,161,870.69 | $1,254,233.43 | $444.10 |
| 2025-11-12 | $5,081,878.40 | $885,179.08 | $437.99 |
| 2025-11-13 | $4,915,297.97 | $2,233,125.09 | $427.85 |
| 2025-11-14 | $4,734,338.92 | $1,815,110.57 | $401.67 |
| 2025-11-15 | $4,804,868.75 | $3,853,422.86 | $404.13 |
| 2025-11-16 | $4,811,786.62 | $186,391.02 | $404.64 |
| 2025-11-17 | $4,849,912.55 | $78,070.82 | $407.84 |
| 2025-11-18 | $4,648,785.75 | $1,567,019.29 | $411.43 |
| 2025-11-19 | $4,589,027.56 | $518,959.35 | $400.75 |
| 2025-11-20 | $4,701,048.30 | $270,501.56 | $410.24 |
| 2025-11-21 | $4,603,426.25 | $3,292,375.81 | $397.59 |
| 2025-11-22 | $4,626,440.03 | $2,560,129.81 | $393.63 |
| 2025-11-23 | $4,632,608.58 | $170,623.43 | $393.24 |
| 2025-11-24 | $4,616,133.50 | $141,018.36 | $393.79 |
| 2025-11-25 | $5,017,794.42 | $1,805,584.64 | $418.13 |
| 2025-11-26 | $5,013,660.94 | $1,580,638.48 | $417.36 |
| 2025-11-27 | $5,143,142.52 | $1,770,464.22 | $426.89 |
| 2025-11-28 | $5,140,625.15 | $237,643.13 | $426.76 |
| 2025-11-29 | $5,356,555.21 | $1,065,333.41 | $430.10 |
| 2025-11-30 | $5,324,114.12 | $107,457.82 | $429.77 |
| 2025-12-01 | $5,340,600.36 | $134,289.04 | $428.81 |
| 2025-12-02 | $5,287,660.45 | $4,052,298.29 | $429.36 |
| 2025-12-03 | $5,380,872.66 | $3,022,071.87 | $428.08 |
| 2025-12-04 | $5,787,276.55 | $3,703,264.90 | $446.46 |
| 2025-12-05 | $5,849,519.19 | $4,286,880.86 | $453.56 |
| 2025-12-06 | $5,816,537.85 | $2,573,413.33 | $454.70 |
| 2025-12-07 | $5,814,069.83 | $168,077.81 | $454.52 |
| 2025-12-08 | $5,803,039.31 | $147,161.07 | $453.64 |
| 2025-12-09 | $5,552,426.06 | $16,278,825.01 | $439.68 |
| 2025-12-10 | $5,745,165.80 | $6,477,793.48 | $445.32 |
| 2025-12-11 | $5,832,966.83 | $31,509,851.89 | $449.27 |
| 2025-12-12 | $7,275,438.81 | $3,502,448.49 | $446.19 |
| 2025-12-13 | $7,520,294.08 | $2,745,385.98 | $455.87 |
| 2025-12-14 | $7,528,693.81 | $179,088.28 | $456.53 |
| 2025-12-15 | $7,526,340.30 | $178,196.89 | $456.00 |
| 2025-12-16 | $8,586,084.00 | $3,908,326.43 | $473.43 |
| 2025-12-17 | $9,499,052.89 | $6,412,960.42 | $485.24 |
| 2025-12-18 | $9,459,021.29 | $23,227,175.40 | $467.61 |
| 2025-12-19 | $11,527,003.70 | $50,005,838.95 | $484.01 |
| 2025-12-20 | $11,634,865.88 | $39,549,513.05 | $482.80 |
| 2025-12-21 | $11,607,708.64 | $9,043,030.47 | $482.63 |
| 2025-12-22 | $11,592,471.38 | $84,082.44 | $483.46 |
| 2025-12-23 | $11,846,148.07 | $2,862,318.99 | $489.10 |
| 2025-12-24 | $12,781,875.83 | $3,509,016.02 | $484.66 |
| 2025-12-25 | $13,166,445.25 | $6,872,236.95 | $484.66 |
| 2025-12-26 | $13,178,583.53 | $392,710.01 | $485.20 |
| 2025-12-27 | $13,055,306.55 | $11,572,365.12 | $474.24 |
| 2025-12-28 | $13,047,026.83 | $2,618,243.28 | $473.53 |
| 2025-12-29 | $13,032,394.14 | $155,677.09 | $473.96 |
| 2025-12-30 | $13,295,868.45 | $17,669,472.81 | $457.59 |
| 2025-12-31 | $13,178,308.57 | $4,754,883.99 | $454.61 |
| 2026-01-01 | $13,124,383.35 | $25,036,396.51 | $449.10 |
| 2026-01-02 | $13,127,662.80 | $219,736.19 | $449.26 |
| 2026-01-03 | $13,176,274.67 | $4,096,775.90 | $440.68 |
| 2026-01-04 | $13,184,102.28 | $304,804.31 | $441.30 |
| 2026-01-05 | $13,202,419.65 | $142,420.60 | $440.32 |
| 2026-01-06 | $14,975,035.08 | $5,000,272.21 | $451.51 |
| 2026-01-07 | $14,786,064.08 | $3,469,323.27 | $434.54 |
| 2026-01-08 | $14,866,870.68 | $2,864,854.89 | $431.63 |
| 2026-01-09 | $16,025,266.71 | $4,494,362.47 | $435.40 |
| 2026-01-10 | $16,420,011.94 | $3,332,363.82 | $444.84 |
| 2026-01-11 | $16,435,240.88 | $265,749.48 | $445.25 |
| 2026-01-12 | $16,453,965.80 | $137,763.46 | $445.55 |
| 2026-01-13 | $16,524,249.09 | $1,772,067.44 | $447.84 |
| 2026-01-14 | $16,303,052.41 | $2,904,745.34 | $446.77 |
| 2026-01-15 | $16,309,139.23 | $2,521,658.27 | $438.10 |
| 2026-01-16 | $16,556,979.90 | $2,036,347.16 | $439.07 |
| 2026-01-17 | $16,622,510.24 | $1,882,414.44 | $437.43 |
| 2026-01-18 | $16,617,448.17 | $122,314.96 | $437.37 |
| 2026-01-19 | $16,584,942.63 | $141,559.56 | $436.54 |
| 2026-01-20 | $16,581,078.18 | $197,059.34 | $436.15 |
| 2026-01-21 | $16,127,025.30 | $6,321,146.40 | $418.75 |
| 2026-01-22 | $16,884,263.66 | $6,564,253.83 | $432.54 |
| 2026-01-23 | $17,761,144.35 | $8,445,447.94 | $448.51 |
| 2026-01-24 | $18,020,222.05 | $13,025,863.84 | $447.22 |
| 2026-01-25 | $17,982,471.29 | $355,848.72 | $446.58 |
| 2026-01-26 | $17,916,279.37 | $253,619.23 | $444.78 |
| 2026-01-27 | $17,577,397.16 | $9,275,465.26 | $435.52 |
| 2026-01-28 | $17,680,061.39 | $2,219,859.33 | $431.67 |
| 2026-01-29 | $17,795,178.35 | $5,108,949.69 | $437.60 |
| 2026-01-30 | $17,890,582.90 | $7,572,152.55 | $430.69 |
| 2026-01-31 | $17,937,199.91 | $6,391,146.33 | $429.31 |
| 2026-02-01 | $17,944,290.43 | $345,015.46 | $427.21 |
| 2026-02-02 | $17,921,324.14 | $119,507.15 | $426.54 |
| 2026-02-03 | $18,563,153.93 | $8,256,102.41 | $424.53 |
| 2026-02-04 | $18,315,917.92 | $8,236,700.06 | $420.21 |
| 2026-02-05 | $17,839,856.13 | $18,286,047.56 | $407.30 |
| 2026-02-06 | $16,897,301.45 | $2,967,068.34 | $390.48 |
| 2026-02-07 | $17,897,034.85 | $2,973,883.83 | $411.47 |
| 2026-02-08 | $17,957,358.34 | $205,935.21 | $411.45 |
| 2026-02-09 | $18,008,016.22 | $201,600.26 | $412.50 |
| 2026-02-10 | $18,404,316.22 | $2,643,238.54 | $418.00 |
| 2026-02-11 | $18,321,005.63 | $1,822,266.05 | $425.12 |
| 2026-02-12 | $18,032,110.44 | $2,883,603.25 | $426.82 |
| 2026-02-13 | $13,029,823.18 | $6,587,874.17 | $416.19 |
| 2026-02-14 | $13,055,976.55 | $1,819,902.73 | $416.60 |
| 2026-02-15 | $13,024,271.68 | $215,220.84 | $416.51 |
| 2026-02-16 | $13,020,216.33 | $186,580.51 | $415.94 |
| 2026-02-17 | $13,012,038.50 | $187,969.40 | $416.25 |
| 2026-02-18 | $12,880,616.80 | $2,080,806.71 | $409.25 |
| 2026-02-19 | $12,802,912.36 | $1,362,654.92 | $410.98 |
| 2026-02-20 | $12,869,519.31 | $1,026,288.23 | $411.33 |
| 2026-02-21 | $12,812,802.13 | $1,165,519.26 | $411.03 |
| 2026-02-22 | $12,788,582.91 | $200,883.90 | $410.95 |
| 2026-02-23 | $12,819,109.56 | $101,634.34 | $411.79 |
| 2026-02-24 | $13,308,602.46 | $2,195,823.66 | $399.55 |
| 2026-02-25 | $13,542,442.09 | $1,428,508.66 | $409.27 |
| 2026-02-26 | $13,753,080.82 | $1,197,816.79 | $414.67 |
| 2026-02-27 | $13,545,174.15 | $899,005.00 | $406.48 |
| 2026-02-28 | $13,388,065.15 | $760,926.35 | $401.55 |
| 2026-03-01 | $13,384,828.84 | $200,656.22 | $401.88 |
| 2026-03-02 | $13,267,502.58 | $174,824.38 | $398.04 |
| 2026-03-03 | $14,017,908.46 | $3,567,359.76 | $402.34 |
| 2026-03-04 | $13,780,058.64 | $4,900,995.58 | $390.89 |
| 2026-03-05 | $14,255,335.05 | $5,819,706.23 | $405.52 |
| 2026-03-06 | $14,314,359.76 | $9,695,471.45 | $404.83 |
| 2026-03-07 | $13,981,942.51 | $30,932,142.30 | $396.07 |
| 2026-03-08 | $13,906,911.22 | $1,477,033.48 | $393.91 |
| 2026-03-09 | $13,773,579.96 | $1,368,401.19 | $390.24 |
| 2026-03-10 | $14,234,514.22 | $3,362,389.31 | $396.65 |
| 2026-03-11 | $14,351,197.51 | $3,384,400.83 | $399.77 |
| 2026-03-12 | $14,522,482.68 | $2,845,022.75 | $404.67 |
| 2026-03-13 | $14,139,677.76 | $3,338,367.89 | $395.42 |
| 2026-03-14 | $13,846,139.67 | $5,125,395.44 | $390.11 |
| 2026-03-15 | $13,794,083.85 | $1,516,655.91 | $388.57 |
| 2026-03-16 | $13,859,434.69 | $1,426,696.62 | $389.68 |
| 2026-03-17 | $15,047,210.58 | $5,722,607.67 | $395.21 |
| 2026-03-18 | $15,233,794.91 | $1,757,530.42 | $398.56 |
| 2026-03-19 | $14,835,496.24 | $2,093,651.96 | $393.09 |
| 2026-03-20 | $14,441,099.87 | $1,925,953.16 | $382.24 |
| 2026-03-21 | $14,082,715.92 | $2,009,882.11 | $370.75 |
| 2026-03-22 | $14,337,556.06 | $721,881.25 | $372.12 |
| 2026-03-23 | $14,218,945.86 | $812,040.09 | $369.14 |
| 2026-03-24 | $15,034,555.65 | $2,482,547.87 | $381.45 |
| 2026-03-25 | $15,111,359.01 | $1,788,592.44 | $386.04 |
| 2026-03-26 | $15,171,409.99 | $2,176,617.91 | $385.15 |
| 2026-03-27 | $14,379,618.83 | $2,475,807.18 | $373.76 |
| 2026-03-28 | $14,048,462.51 | $1,840,926.72 | $360.52 |
| 2026-03-29 | $14,004,228.97 | $734,390.69 | $359.25 |
| 2026-03-30 | $13,997,498.82 | $720,329.22 | $359.18 |
| 2026-03-31 | $13,934,642.64 | $2,894,770.92 | $352.63 |
| 2026-04-01 | $14,962,319.57 | $2,968,685.44 | $373.75 |
| 2026-04-02 | $15,215,137.78 | $2,446,533.66 | $380.53 |
| 2026-04-03 | $14,479,248.42 | $3,012,488.73 | $361.48 |
| 2026-04-04 | $14,407,196.38 | $1,466,702.32 | $359.32 |
| 2026-04-05 | $14,388,102.48 | $1,394,840.60 | $358.88 |
| 2026-04-06 | $14,411,359.05 | $1,411,251.70 | $358.54 |
| 2026-04-07 | $14,385,032.23 | $4,003,551.85 | $350.40 |
| 2026-04-08 | $15,232,305.80 | $4,225,554.80 | $360.13 |
| 2026-04-09 | $14,368,494.08 | $5,457,674.97 | $341.09 |
| 2026-04-10 | $14,675,624.41 | $4,106,172.01 | $345.36 |
| 2026-04-11 | $14,981,717.53 | $3,099,978.96 | $351.11 |
| 2026-04-12 | $15,015,018.77 | $1,553,150.47 | $352.13 |
| 2026-04-13 | $14,713,263.02 | $1,751,426.39 | $344.29 |
| 2026-04-14 | $15,297,148.61 | $2,424,598.31 | $353.50 |
| 2026-04-14 | $15,960,546.72 | $3,503,958.65 | $364.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
