syrupUSDC SYRUPUSDC N/A
$1.16 0.01% (1d)
Market Overview
syrupUSDC current market price is $1.16 with a 24 hour trading volume of $2,785.77K. The total available supply of syrupUSDC is 0.93B SYRUPUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.08B. The SYRUPUSDC price is 0.04% down in the last one hour.
The high price of the syrupUSDC is $1.16 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
syrupUSDC Rank
(Not Available)
syrupUSDC Price
$1.16
Market Cap
$1.08B 0.41%
Fully Diluted Valuation
$1.08B
Trading Volume(24h)
$2,785.77K
Circulating Supply
0.93B SYRUPUSDC
Total Supply
0.93B SYRUPUSDC
Max Supply
(Not Available)
High(24h)
$1.16
Low(24h)
$1.16
All-time High
$1.17 0.53%
24 Apr 2026
All-time Low
$1.06 10.13%
01 Aug 2025
Cryptocurrency syrupUSDC Calculator
Want to convert more cryptocurrencies?
syrupUSDC Historical Data Chart
1h
0.04%
24h
0.01%
7d
0.16%
14d
0.17%
30d
0.33%
60d
0.7%
200d
2.83%
1y
5.94%
syrupUSDC Historical Data
Historical data of syrupUSDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $76,206,378.03 | $279.66 | $1.09 |
| 2025-03-24 | $76,267,777.39 | $3,308.48 | $1.09 |
| 2025-03-25 | $78,627,272.66 | $326,457.89 | $1.10 |
| 2025-03-26 | $97,908,760.20 | $299,467.36 | $1.09 |
| 2025-03-27 | $103,505,465.89 | $293,140.29 | $1.09 |
| 2025-03-28 | $103,847,587.08 | $377,165.21 | $1.09 |
| 2025-03-29 | $113,057,889.60 | $195,756.02 | $1.09 |
| 2025-03-30 | $111,867,675.56 | $153,753.75 | $1.09 |
| 2025-03-31 | $113,027,956.29 | $597,779.85 | $1.09 |
| 2025-04-01 | $114,082,537.16 | $970,123.34 | $1.09 |
| 2025-04-02 | $116,212,642.74 | $27,785.64 | $1.09 |
| 2025-04-03 | $114,633,895.27 | $2,882,437.58 | $1.09 |
| 2025-04-04 | $115,240,397.09 | $1,071,248.92 | $1.09 |
| 2025-04-05 | $116,678,972.90 | $1,560,814.85 | $1.09 |
| 2025-04-06 | $117,645,192.68 | $750,457.24 | $1.09 |
| 2025-04-07 | $112,220,250.88 | $2,553,277.70 | $1.09 |
| 2025-04-08 | $127,248,632.77 | $442,267.72 | $1.09 |
| 2025-04-09 | $135,418,749.18 | $621,928.05 | $1.09 |
| 2025-04-10 | $135,771,474.64 | $808,769.95 | $1.09 |
| 2025-04-11 | $148,710,733.29 | $137,508.38 | $1.09 |
| 2025-04-12 | $161,420,331.37 | $1,868,609.23 | $1.09 |
| 2025-04-13 | $166,602,737.81 | $291,963.44 | $1.09 |
| 2025-04-14 | $166,355,176.99 | $2,026.94 | $1.09 |
| 2025-04-15 | $167,491,206.91 | $610,321.57 | $1.09 |
| 2025-04-16 | $190,397,364.93 | $685,319.30 | $1.09 |
| 2025-04-17 | $197,111,633.85 | $846,992.91 | $1.09 |
| 2025-04-18 | $199,361,626.04 | $1,084,787.66 | $1.09 |
| 2025-04-19 | $208,996,685.30 | $432,808.65 | $1.09 |
| 2025-04-20 | $209,293,870.25 | $89,023.52 | $1.10 |
| 2025-04-21 | $209,889,436.14 | $67,646.60 | $1.10 |
| 2025-04-22 | $223,791,370.06 | $649,381.47 | $1.10 |
| 2025-04-23 | $229,884,796.97 | $2,270,986.91 | $1.10 |
| 2025-04-24 | $229,629,380.09 | $980,090.61 | $1.10 |
| 2025-04-25 | $236,349,483.88 | $3,063,602.39 | $1.10 |
| 2025-04-26 | $240,733,538.68 | $249,324.62 | $1.10 |
| 2025-04-27 | $241,675,971.53 | $171,633.84 | $1.10 |
| 2025-04-28 | $241,742,451.84 | $1,567,398.57 | $1.10 |
| 2025-04-29 | $249,751,497.08 | $536,098.61 | $1.10 |
| 2025-04-30 | $248,604,018.69 | $271,126.93 | $1.10 |
| 2025-05-01 | $246,345,712.00 | $569,023.76 | $1.10 |
| 2025-05-02 | $250,769,088.45 | $376,931.16 | $1.10 |
| 2025-05-03 | $255,849,709.91 | $893,138.89 | $1.10 |
| 2025-05-04 | $256,258,742.32 | $252,216.38 | $1.10 |
| 2025-05-05 | $257,283,879.07 | $726,388.30 | $1.10 |
| 2025-05-06 | $265,809,133.90 | $1,489,488.48 | $1.10 |
| 2025-05-07 | $260,081,630.28 | $319,998.49 | $1.10 |
| 2025-05-08 | $264,763,136.24 | $551,216.06 | $1.10 |
| 2025-05-09 | $296,342,389.43 | $3,621,375.57 | $1.10 |
| 2025-05-10 | $302,033,957.40 | $242,187.00 | $1.10 |
| 2025-05-11 | $304,220,621.65 | $1,291,661.99 | $1.10 |
| 2025-05-12 | $304,780,713.50 | $21,661.81 | $1.10 |
| 2025-05-13 | $309,748,614.14 | $105,573.76 | $1.10 |
| 2025-05-14 | $307,331,333.92 | $544,808.56 | $1.10 |
| 2025-05-15 | $326,581,838.36 | $944,248.20 | $1.10 |
| 2025-05-16 | $333,616,597.21 | $805,966.74 | $1.10 |
| 2025-05-17 | $335,654,092.01 | $1,418,469.87 | $1.10 |
| 2025-05-18 | $335,660,703.10 | $957,674.37 | $1.10 |
| 2025-05-19 | $334,745,532.68 | $394,048.40 | $1.10 |
| 2025-05-20 | $344,854,879.04 | $1,106,487.72 | $1.10 |
| 2025-05-21 | $375,241,325.57 | $805,853.38 | $1.10 |
| 2025-05-22 | $381,029,989.59 | $122,218.18 | $1.10 |
| 2025-05-23 | $426,538,855.34 | $424,351.66 | $1.10 |
| 2025-05-24 | $428,687,734.91 | $5,758,989.05 | $1.10 |
| 2025-05-25 | $430,630,480.93 | $1,168,817.82 | $1.10 |
| 2025-05-26 | $433,862,109.11 | $484,809.43 | $1.10 |
| 2025-05-27 | $450,804,296.04 | $510,227.73 | $1.10 |
| 2025-05-28 | $480,548,355.64 | $710,794.74 | $1.10 |
| 2025-05-29 | $486,129,880.35 | $678,593.67 | $1.10 |
| 2025-05-30 | $508,616,955.62 | $350,329.98 | $1.10 |
| 2025-05-31 | $513,264,658.93 | $843,193.87 | $1.10 |
| 2025-06-01 | $516,706,966.41 | $596,841.74 | $1.10 |
| 2025-06-02 | $543,905,989.91 | $577,036.37 | $1.10 |
| 2025-06-03 | $547,683,738.72 | $623,874.37 | $1.10 |
| 2025-06-04 | $548,342,889.20 | $755,393.76 | $1.10 |
| 2025-06-05 | $588,439,567.45 | $427,788.09 | $1.10 |
| 2025-06-06 | $604,811,488.02 | $2,452,954.10 | $1.10 |
| 2025-06-07 | $637,017,360.47 | $12,559,871.33 | $1.10 |
| 2025-06-08 | $687,043,196.79 | $5,102,766.65 | $1.10 |
| 2025-06-09 | $697,439,754.94 | $6,467,318.57 | $1.10 |
| 2025-06-10 | $701,782,682.46 | $9,458,584.10 | $1.10 |
| 2025-06-11 | $701,784,981.38 | $8,362,718.69 | $1.11 |
| 2025-06-12 | $704,616,093.11 | $4,792,087.71 | $1.11 |
| 2025-06-13 | $696,890,363.24 | $7,995,967.24 | $1.11 |
| 2025-06-14 | $663,336,039.94 | $4,171,450.96 | $1.11 |
| 2025-06-15 | $662,953,433.39 | $2,258,783.40 | $1.11 |
| 2025-06-16 | $667,224,767.38 | $8,529,655.73 | $1.11 |
| 2025-06-17 | $775,995,879.44 | $8,588,953.39 | $1.11 |
| 2025-06-18 | $784,070,606.38 | $6,105,697.45 | $1.11 |
| 2025-06-19 | $785,140,106.62 | $6,475,643.79 | $1.11 |
| 2025-06-20 | $788,330,928.29 | $8,046,108.30 | $1.11 |
| 2025-06-21 | $790,176,200.11 | $1,850,064.58 | $1.11 |
| 2025-06-22 | $787,284,939.79 | $2,587,424.48 | $1.11 |
| 2025-06-23 | $776,936,443.78 | $4,793,032.21 | $1.11 |
| 2025-06-24 | $885,409,776.24 | $6,986,547.39 | $1.11 |
| 2025-06-25 | $886,318,213.12 | $4,214,127.12 | $1.11 |
| 2025-06-26 | $895,616,411.76 | $3,816,687.84 | $1.11 |
| 2025-06-27 | $895,871,501.39 | $4,684,397.58 | $1.11 |
| 2025-06-28 | $899,857,010.31 | $1,798,309.99 | $1.11 |
| 2025-06-29 | $902,530,216.89 | $1,081,483.67 | $1.11 |
| 2025-06-30 | $902,775,581.46 | $3,623,802.98 | $1.11 |
| 2025-07-01 | $905,303,676.21 | $8,390,696.08 | $1.11 |
| 2025-07-02 | $909,644,391.73 | $5,598,198.33 | $1.11 |
| 2025-07-03 | $924,673,255.10 | $11,913,603.20 | $1.11 |
| 2025-07-04 | $924,782,338.53 | $5,317,525.77 | $1.11 |
| 2025-07-05 | $937,650,805.10 | $6,279,473.76 | $1.11 |
| 2025-07-06 | $942,881,430.01 | $3,252,427.05 | $1.11 |
| 2025-07-07 | $947,067,537.95 | $5,240,797.85 | $1.11 |
| 2025-07-08 | $955,689,067.34 | $7,829,304.90 | $1.11 |
| 2025-07-09 | $955,210,312.75 | $1,847,525.40 | $1.11 |
| 2025-07-10 | $947,145,963.79 | $2,931,100.33 | $1.11 |
| 2025-07-11 | $957,232,843.45 | $2,027,152.83 | $1.11 |
| 2025-07-12 | $955,309,395.34 | $10,120,604.98 | $1.11 |
| 2025-07-13 | $942,110,282.52 | $9,786,566.02 | $1.11 |
| 2025-07-14 | $937,312,992.69 | $6,091,042.72 | $1.11 |
| 2025-07-15 | $931,133,427.82 | $10,473,443.96 | $1.11 |
| 2025-07-16 | $927,346,781.17 | $2,030,545.84 | $1.11 |
| 2025-07-17 | $915,572,680.65 | $13,024,183.46 | $1.11 |
| 2025-07-18 | $897,480,885.74 | $2,981,674.22 | $1.11 |
| 2025-07-19 | $924,656,595.13 | $5,480,697.00 | $1.11 |
| 2025-07-20 | $923,922,531.60 | $3,346,252.72 | $1.11 |
| 2025-07-21 | $916,423,540.45 | $3,419,278.21 | $1.11 |
| 2025-07-22 | $921,060,922.22 | $12,703,003.17 | $1.11 |
| 2025-07-23 | $910,998,878.73 | $17,290,604.35 | $1.11 |
| 2025-07-24 | $909,753,702.03 | $4,951,503.39 | $1.11 |
| 2025-07-25 | $911,053,755.49 | $4,068,882.17 | $1.11 |
| 2025-07-26 | $910,875,723.03 | $3,030,250.68 | $1.11 |
| 2025-07-27 | $912,335,498.63 | $1,461,155.58 | $1.11 |
| 2025-07-28 | $910,969,774.90 | $2,741,685.77 | $1.11 |
| 2025-07-29 | $915,391,544.01 | $3,491,225.01 | $1.11 |
| 2025-07-30 | $934,148,909.68 | $19,126,915.38 | $1.11 |
| 2025-07-31 | $885,150,647.53 | $4,323,444.53 | $1.11 |
| 2025-08-01 | $879,654,479.23 | $3,367,592.91 | $1.11 |
| 2025-08-02 | $860,846,427.64 | $6,337,124.42 | $1.12 |
| 2025-08-03 | $853,698,306.58 | $4,281,710.26 | $1.11 |
| 2025-08-04 | $844,649,224.16 | $2,792,473.08 | $1.10 |
| 2025-08-05 | $871,550,677.45 | $9,612,290.11 | $1.12 |
| 2025-08-06 | $971,034,712.28 | $5,412,075.58 | $1.12 |
| 2025-08-07 | $952,168,118.96 | $19,888,608.26 | $1.12 |
| 2025-08-08 | $949,433,540.17 | $11,954,747.07 | $1.12 |
| 2025-08-09 | $939,135,116.02 | $10,888,311.81 | $1.12 |
| 2025-08-10 | $942,973,690.75 | $9,210,910.68 | $1.12 |
| 2025-08-11 | $944,404,959.60 | $2,753,591.38 | $1.12 |
| 2025-08-12 | $944,921,500.85 | $18,322,191.89 | $1.12 |
| 2025-08-13 | $938,686,152.43 | $10,229,482.59 | $1.12 |
| 2025-08-14 | $988,279,658.56 | $5,393,504.18 | $1.12 |
| 2025-08-15 | $991,530,383.34 | $7,805,251.77 | $1.12 |
| 2025-08-16 | $991,267,317.35 | $8,257,205.07 | $1.12 |
| 2025-08-17 | $996,279,357.65 | $8,897,718.40 | $1.12 |
| 2025-08-18 | $1,001,213,523.21 | $6,612,228.46 | $1.12 |
| 2025-08-19 | $930,120,472.84 | $13,319,889.22 | $1.12 |
| 2025-08-20 | $934,877,009.34 | $18,892,656.14 | $1.12 |
| 2025-08-21 | $942,531,126.45 | $9,466,328.31 | $1.12 |
| 2025-08-22 | $941,777,961.32 | $5,434,919.80 | $1.12 |
| 2025-08-23 | $937,823,871.07 | $4,536,767.26 | $1.12 |
| 2025-08-24 | $939,420,407.75 | $6,386,276.25 | $1.12 |
| 2025-08-25 | $933,115,234.60 | $17,945,663.38 | $1.12 |
| 2025-08-26 | $922,311,726.10 | $6,001,489.27 | $1.12 |
| 2025-08-27 | $936,580,893.81 | $29,991,046.65 | $1.12 |
| 2025-08-28 | $956,362,668.75 | $35,423,420.78 | $1.12 |
| 2025-08-29 | $965,686,716.41 | $57,138,516.41 | $1.12 |
| 2025-08-30 | $961,842,945.19 | $53,445,705.90 | $1.12 |
| 2025-08-31 | $964,538,279.85 | $10,432,188.54 | $1.12 |
| 2025-09-01 | $969,976,569.79 | $15,299,318.90 | $1.12 |
| 2025-09-02 | $970,415,126.81 | $6,803,967.78 | $1.12 |
| 2025-09-03 | $970,720,392.86 | $5,838,413.47 | $1.12 |
| 2025-09-04 | $1,004,675,400.20 | $27,027,960.23 | $1.12 |
| 2025-09-05 | $1,056,331,763.28 | $23,954,237.90 | $1.12 |
| 2025-09-06 | $1,065,872,604.96 | $18,260,810.55 | $1.12 |
| 2025-09-07 | $1,071,244,554.84 | $12,714,266.87 | $1.12 |
| 2025-09-08 | $1,072,409,270.35 | $12,428,600.42 | $1.12 |
| 2025-09-09 | $1,074,590,507.86 | $23,384,762.91 | $1.12 |
| 2025-09-10 | $1,072,297,553.49 | $12,514,195.39 | $1.12 |
| 2025-09-11 | $1,075,320,118.28 | $12,649,235.16 | $1.12 |
| 2025-09-12 | $1,095,176,230.91 | $19,726,362.36 | $1.12 |
| 2025-09-13 | $1,094,968,745.57 | $8,740,827.53 | $1.12 |
| 2025-09-14 | $1,104,124,435.38 | $15,909,249.72 | $1.12 |
| 2025-09-15 | $1,116,573,484.20 | $10,631,578.22 | $1.12 |
| 2025-09-16 | $1,122,768,396.98 | $22,144,861.82 | $1.12 |
| 2025-09-17 | $1,121,007,648.96 | $13,971,920.52 | $1.12 |
| 2025-09-18 | $1,123,964,791.26 | $18,108,949.13 | $1.13 |
| 2025-09-19 | $1,127,720,681.60 | $29,463,808.30 | $1.13 |
| 2025-09-20 | $1,126,372,323.11 | $7,841,645.25 | $1.13 |
| 2025-09-21 | $1,134,581,888.64 | $27,111,403.05 | $1.13 |
| 2025-09-22 | $1,139,977,116.81 | $7,956,241.38 | $1.13 |
| 2025-09-23 | $1,135,283,737.44 | $9,129,807.47 | $1.13 |
| 2025-09-24 | $1,132,560,811.29 | $14,578,772.14 | $1.13 |
| 2025-09-25 | $1,140,021,488.58 | $22,904,077.34 | $1.13 |
| 2025-09-26 | $1,144,407,031.74 | $21,717,505.81 | $1.13 |
| 2025-09-27 | $1,139,281,935.51 | $16,804,621.35 | $1.13 |
| 2025-09-28 | $1,132,668,619.24 | $12,576,567.48 | $1.13 |
| 2025-09-29 | $1,134,601,837.23 | $7,740,431.87 | $1.13 |
| 2025-09-30 | $1,137,117,852.30 | $35,845,580.39 | $1.13 |
| 2025-10-01 | $1,132,473,699.67 | $16,023,190.61 | $1.13 |
| 2025-10-02 | $1,132,369,995.44 | $7,831,622.72 | $1.13 |
| 2025-10-03 | $1,129,142,623.53 | $14,449,455.10 | $1.13 |
| 2025-10-04 | $1,143,639,366.50 | $29,151,789.79 | $1.13 |
| 2025-10-05 | $1,136,140,658.32 | $22,753,865.28 | $1.13 |
| 2025-10-06 | $1,140,297,329.32 | $12,691,277.45 | $1.13 |
| 2025-10-07 | $1,141,386,176.12 | $18,887,492.76 | $1.13 |
| 2025-10-08 | $1,136,581,902.73 | $19,175,215.84 | $1.13 |
| 2025-10-09 | $1,145,394,330.10 | $32,831,928.15 | $1.13 |
| 2025-10-10 | $1,155,579,156.51 | $6,048,208.00 | $1.13 |
| 2025-10-11 | $1,139,372,269.04 | $34,365,135.58 | $1.13 |
| 2025-10-12 | $1,110,642,204.88 | $42,587,263.80 | $1.13 |
| 2025-10-13 | $1,115,279,297.78 | $19,152,287.05 | $1.13 |
| 2025-10-14 | $1,143,121,556.34 | $55,781,153.72 | $1.13 |
| 2025-10-15 | $1,160,505,967.03 | $21,218,170.44 | $1.13 |
| 2025-10-16 | $1,184,955,684.17 | $11,534,834.76 | $1.13 |
| 2025-10-17 | $1,227,932,156.96 | $9,964,011.16 | $1.13 |
| 2025-10-18 | $1,227,584,127.38 | $14,436,636.58 | $1.13 |
| 2025-10-19 | $1,234,071,465.18 | $26,141,751.53 | $1.13 |
| 2025-10-20 | $1,250,117,998.34 | $10,234,114.60 | $1.13 |
| 2025-10-21 | $1,260,482,574.27 | $10,597,215.85 | $1.13 |
| 2025-10-22 | $1,285,255,238.65 | $7,447,680.92 | $1.13 |
| 2025-10-23 | $1,311,036,768.53 | $21,485,435.60 | $1.13 |
| 2025-10-24 | $1,311,071,590.40 | $11,444,956.25 | $1.13 |
| 2025-10-25 | $1,317,665,877.24 | $7,607,167.10 | $1.13 |
| 2025-10-26 | $1,315,930,341.64 | $11,080,884.56 | $1.13 |
| 2025-10-27 | $1,318,808,176.46 | $12,240,659.52 | $1.13 |
| 2025-10-28 | $1,321,129,331.79 | $29,073,350.30 | $1.13 |
| 2025-10-29 | $1,342,344,632.54 | $22,046,337.32 | $1.13 |
| 2025-10-30 | $1,337,392,025.74 | $7,124,321.36 | $1.13 |
| 2025-10-31 | $1,340,807,225.55 | $14,287,466.25 | $1.13 |
| 2025-11-01 | $1,333,768,456.88 | $37,018,693.49 | $1.13 |
| 2025-11-02 | $1,324,511,668.75 | $7,769,278.45 | $1.13 |
| 2025-11-03 | $1,316,305,994.65 | $5,846,606.28 | $1.13 |
| 2025-11-04 | $1,322,433,904.70 | $8,019,142.14 | $1.13 |
| 2025-11-05 | $1,232,446,834.59 | $27,773,731.00 | $1.13 |
| 2025-11-06 | $1,203,124,916.01 | $30,190,613.04 | $1.13 |
| 2025-11-07 | $1,199,556,616.83 | $43,385,756.16 | $1.13 |
| 2025-11-08 | $1,189,220,181.93 | $26,046,231.15 | $1.14 |
| 2025-11-09 | $1,184,617,526.89 | $6,103,478.61 | $1.14 |
| 2025-11-10 | $1,180,731,564.56 | $6,653,025.78 | $1.14 |
| 2025-11-11 | $1,210,348,498.42 | $25,383,552.94 | $1.14 |
| 2025-11-12 | $1,217,642,181.42 | $4,336,656.94 | $1.14 |
| 2025-11-13 | $1,223,454,635.12 | $4,406,917.74 | $1.14 |
| 2025-11-14 | $1,222,242,802.89 | $6,487,352.93 | $1.14 |
| 2025-11-15 | $1,205,922,090.42 | $21,147,245.77 | $1.14 |
| 2025-11-16 | $1,206,027,356.25 | $602,609.49 | $1.14 |
| 2025-11-17 | $1,205,339,626.40 | $5,755,074.66 | $1.14 |
| 2025-11-18 | $1,202,634,828.74 | $12,690,283.54 | $1.14 |
| 2025-11-19 | $1,269,152,488.70 | $27,710,502.06 | $1.14 |
| 2025-11-20 | $1,295,492,282.97 | $30,880,435.22 | $1.14 |
| 2025-11-21 | $1,304,904,932.80 | $12,622,439.76 | $1.14 |
| 2025-11-22 | $1,295,360,323.12 | $20,421,828.33 | $1.14 |
| 2025-11-23 | $1,293,309,186.15 | $8,643,254.38 | $1.14 |
| 2025-11-24 | $1,292,909,348.63 | $6,671,842.45 | $1.14 |
| 2025-11-25 | $1,322,641,461.33 | $35,173,326.16 | $1.14 |
| 2025-11-26 | $1,358,579,976.64 | $3,927,288.76 | $1.14 |
| 2025-11-27 | $1,355,374,267.86 | $19,693,747.59 | $1.14 |
| 2025-11-28 | $1,348,952,295.43 | $13,004,643.45 | $1.14 |
| 2025-11-29 | $1,369,723,341.29 | $21,056,637.94 | $1.14 |
| 2025-11-30 | $1,372,267,227.83 | $4,228,955.66 | $1.14 |
| 2025-12-01 | $1,367,486,988.05 | $7,574,460.59 | $1.14 |
| 2025-12-02 | $1,394,283,354.76 | $11,646,857.22 | $1.14 |
| 2025-12-03 | $1,396,119,664.72 | $27,050,436.94 | $1.14 |
| 2025-12-04 | $1,437,094,844.31 | $23,651,141.94 | $1.14 |
| 2025-12-05 | $1,458,892,351.81 | $5,507,200.86 | $1.14 |
| 2025-12-06 | $1,483,688,508.23 | $9,316,528.38 | $1.14 |
| 2025-12-07 | $1,485,355,540.73 | $3,794,287.05 | $1.14 |
| 2025-12-08 | $1,484,615,182.12 | $6,332,827.14 | $1.14 |
| 2025-12-09 | $1,504,331,095.09 | $6,562,872.45 | $1.14 |
| 2025-12-10 | $1,536,554,635.97 | $30,784,974.89 | $1.14 |
| 2025-12-11 | $1,550,587,448.05 | $7,568,732.22 | $1.14 |
| 2025-12-12 | $1,540,430,271.52 | $27,184,024.27 | $1.14 |
| 2025-12-13 | $1,581,882,493.20 | $4,779,170.30 | $1.14 |
| 2025-12-14 | $1,596,026,864.58 | $23,287,534.50 | $1.14 |
| 2025-12-15 | $1,599,422,175.24 | $4,147,954.01 | $1.14 |
| 2025-12-16 | $1,605,772,617.07 | $7,417,247.38 | $1.14 |
| 2025-12-17 | $1,650,415,384.84 | $4,743,075.40 | $1.14 |
| 2025-12-18 | $1,655,746,605.77 | $19,199,768.57 | $1.14 |
| 2025-12-19 | $1,636,347,598.91 | $8,724,088.15 | $1.14 |
| 2025-12-20 | $1,638,650,170.05 | $3,861,174.28 | $1.14 |
| 2025-12-21 | $1,641,043,342.92 | $2,436,119.35 | $1.14 |
| 2025-12-22 | $1,630,545,460.92 | $3,635,359.43 | $1.14 |
| 2025-12-23 | $1,615,618,530.89 | $22,899,240.07 | $1.14 |
| 2025-12-24 | $1,587,387,038.97 | $7,102,827.84 | $1.14 |
| 2025-12-25 | $1,599,142,162.12 | $11,144,054.96 | $1.14 |
| 2025-12-26 | $1,595,039,415.71 | $6,355,783.84 | $1.14 |
| 2025-12-27 | $1,467,964,086.29 | $16,285,236.15 | $1.14 |
| 2025-12-28 | $1,464,330,581.97 | $2,287,149.90 | $1.14 |
| 2025-12-29 | $1,462,791,362.99 | $2,917,407.36 | $1.14 |
| 2025-12-30 | $1,360,802,498.24 | $4,144,532.62 | $1.14 |
| 2025-12-31 | $1,341,213,798.76 | $16,615,290.40 | $1.14 |
| 2026-01-01 | $1,314,645,811.70 | $8,497,647.07 | $1.14 |
| 2026-01-02 | $1,348,145,630.07 | $20,359,913.98 | $1.14 |
| 2026-01-03 | $1,372,234,361.26 | $5,036,099.81 | $1.14 |
| 2026-01-04 | $1,399,449,042.99 | $3,144,825.95 | $1.14 |
| 2026-01-05 | $1,419,068,681.98 | $5,604,478.36 | $1.14 |
| 2026-01-06 | $1,446,686,556.10 | $5,522,706.72 | $1.14 |
| 2026-01-07 | $1,487,236,531.22 | $18,977,474.93 | $1.15 |
| 2026-01-08 | $1,506,634,623.91 | $24,618,701.56 | $1.15 |
| 2026-01-09 | $1,499,999,722.95 | $18,388,884.72 | $1.15 |
| 2026-01-10 | $1,408,765,700.29 | $5,279,878.12 | $1.15 |
| 2026-01-11 | $1,400,231,592.46 | $20,300,879.85 | $1.15 |
| 2026-01-12 | $1,392,926,389.31 | $7,145,377.75 | $1.15 |
| 2026-01-13 | $1,396,879,522.18 | $11,288,957.89 | $1.15 |
| 2026-01-14 | $1,403,522,900.77 | $29,197,499.17 | $1.15 |
| 2026-01-15 | $1,376,781,796.74 | $26,490,375.54 | $1.15 |
| 2026-01-16 | $1,374,208,972.74 | $7,100,015.82 | $1.15 |
| 2026-01-17 | $1,377,900,873.57 | $4,398,600.96 | $1.15 |
| 2026-01-18 | $1,378,512,850.28 | $2,743,973.27 | $1.15 |
| 2026-01-19 | $1,374,527,149.87 | $10,843,455.12 | $1.15 |
| 2026-01-20 | $1,382,080,178.96 | $24,488,760.63 | $1.15 |
| 2026-01-21 | $1,389,503,776.65 | $27,613,749.92 | $1.15 |
| 2026-01-22 | $1,290,253,240.69 | $17,461,065.33 | $1.15 |
| 2026-01-23 | $1,268,417,402.87 | $6,865,172.22 | $1.15 |
| 2026-01-24 | $1,275,084,858.25 | $8,015,756.24 | $1.15 |
| 2026-01-25 | $1,277,786,516.29 | $15,664,045.47 | $1.15 |
| 2026-01-26 | $1,304,376,253.84 | $7,681,623.73 | $1.15 |
| 2026-01-27 | $1,304,102,335.02 | $11,673,700.44 | $1.15 |
| 2026-01-28 | $1,357,567,611.99 | $6,873,147.85 | $1.15 |
| 2026-01-29 | $1,347,563,727.00 | $7,276,478.24 | $1.15 |
| 2026-01-30 | $1,444,299,619.57 | $27,602,566.68 | $1.15 |
| 2026-01-31 | $1,444,366,298.37 | $30,092,141.64 | $1.15 |
| 2026-02-01 | $1,483,876,739.72 | $9,533,768.38 | $1.15 |
| 2026-02-02 | $1,485,131,527.72 | $7,704,594.43 | $1.15 |
| 2026-02-03 | $1,476,221,373.20 | $15,480,375.66 | $1.15 |
| 2026-02-04 | $1,567,868,325.54 | $15,827,142.05 | $1.15 |
| 2026-02-05 | $1,582,801,880.02 | $11,890,634.76 | $1.15 |
| 2026-02-06 | $1,511,992,120.10 | $36,721,883.61 | $1.15 |
| 2026-02-07 | $1,460,225,124.04 | $4,578,433.16 | $1.15 |
| 2026-02-08 | $1,511,656,968.61 | $7,238,395.85 | $1.15 |
| 2026-02-09 | $1,534,892,384.76 | $1,615,374.84 | $1.15 |
| 2026-02-10 | $1,638,142,089.76 | $40,921,374.74 | $1.15 |
| 2026-02-11 | $1,658,808,632.98 | $6,514,160.98 | $1.15 |
| 2026-02-12 | $1,666,969,393.11 | $4,897,377.66 | $1.15 |
| 2026-02-13 | $1,665,758,991.93 | $3,402,335.61 | $1.15 |
| 2026-02-14 | $1,654,316,013.33 | $14,719,072.09 | $1.15 |
| 2026-02-15 | $1,660,279,539.41 | $5,490,192.33 | $1.15 |
| 2026-02-16 | $1,665,413,914.30 | $5,991,689.69 | $1.15 |
| 2026-02-17 | $1,679,022,320.16 | $25,516,269.39 | $1.15 |
| 2026-02-18 | $1,691,176,294.41 | $5,501,937.97 | $1.15 |
| 2026-02-19 | $1,690,704,420.38 | $1,649,302.00 | $1.15 |
| 2026-02-20 | $1,711,811,509.94 | $3,987,529.31 | $1.15 |
| 2026-02-21 | $1,716,756,147.27 | $2,597,011.97 | $1.15 |
| 2026-02-22 | $1,716,220,508.72 | $4,353,345.16 | $1.15 |
| 2026-02-23 | $1,715,180,674.22 | $7,844,758.80 | $1.15 |
| 2026-02-24 | $1,702,401,877.55 | $31,005,689.12 | $1.15 |
| 2026-02-25 | $1,693,574,294.55 | $6,891,298.62 | $1.15 |
| 2026-02-26 | $1,696,656,844.06 | $5,209,481.52 | $1.15 |
| 2026-02-27 | $1,686,882,194.40 | $5,956,398.66 | $1.15 |
| 2026-02-28 | $1,688,677,516.49 | $14,905,855.29 | $1.15 |
| 2026-03-01 | $1,683,454,439.36 | $5,130,415.54 | $1.15 |
| 2026-03-02 | $1,685,511,868.61 | $3,229,203.58 | $1.15 |
| 2026-03-03 | $1,670,103,509.79 | $6,558,987.19 | $1.15 |
| 2026-03-04 | $1,610,841,743.52 | $1,517,289.79 | $1.15 |
| 2026-03-05 | $1,505,616,777.30 | $18,547,273.16 | $1.15 |
| 2026-03-06 | $1,549,154,252.70 | $5,965,503.09 | $1.15 |
| 2026-03-07 | $1,562,221,347.99 | $7,128,698.53 | $1.15 |
| 2026-03-08 | $1,582,008,654.01 | $2,477,920.49 | $1.15 |
| 2026-03-09 | $1,578,616,228.58 | $2,056,650.59 | $1.15 |
| 2026-03-10 | $1,584,145,478.38 | $3,563,723.54 | $1.15 |
| 2026-03-11 | $1,617,436,771.89 | $13,447,666.52 | $1.16 |
| 2026-03-12 | $1,632,010,278.50 | $29,632,882.26 | $1.16 |
| 2026-03-13 | $1,718,700,157.24 | $14,357,663.54 | $1.16 |
| 2026-03-14 | $1,722,283,690.11 | $3,749,313.18 | $1.16 |
| 2026-03-15 | $1,733,815,088.73 | $3,833,130.31 | $1.16 |
| 2026-03-16 | $1,757,432,591.27 | $4,019,326.34 | $1.15 |
| 2026-03-17 | $1,777,198,476.20 | $11,210,850.84 | $1.16 |
| 2026-03-18 | $1,833,889,679.64 | $18,777,930.97 | $1.16 |
| 2026-03-19 | $1,856,658,591.09 | $6,105,228.53 | $1.16 |
| 2026-03-20 | $1,857,592,797.53 | $1,155,474.89 | $1.16 |
| 2026-03-21 | $1,905,929,843.98 | $13,635,321.11 | $1.16 |
| 2026-03-22 | $1,913,277,157.38 | $5,057,739.82 | $1.16 |
| 2026-03-22 | $1,838,166,459.06 | $3,316,761.38 | $1.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
