N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-24 | $46,626,550.64 | $13,863,795.15 | $0.03 |
| 2025-02-25 | $41,600,396.55 | $15,317,322.95 | $0.03 |
| 2025-02-26 | $44,500,643.76 | $19,503,201.26 | $0.03 |
| 2025-02-27 | $42,552,764.17 | $16,789,481.40 | $0.03 |
| 2025-02-28 | $44,151,094.83 | $15,748,821.98 | $0.03 |
| 2025-03-01 | $43,108,361.05 | $17,227,688.67 | $0.03 |
| 2025-03-02 | $42,382,148.86 | $12,198,144.86 | $0.03 |
| 2025-03-03 | $43,344,588.07 | $11,939,056.12 | $0.03 |
| 2025-03-04 | $39,461,926.96 | $15,622,772.81 | $0.03 |
| 2025-03-05 | $36,802,811.77 | $16,298,199.49 | $0.03 |
| 2025-03-06 | $37,951,512.23 | $5,636,538.25 | $0.03 |
| 2025-03-07 | $37,868,765.06 | $12,033,852.31 | $0.02 |
| 2025-03-08 | $37,214,782.79 | $14,459,811.38 | $0.02 |
| 2025-03-09 | $36,327,425.64 | $15,085,603.61 | $0.02 |
| 2025-03-10 | $31,307,264.07 | $11,282,896.98 | $0.02 |
| 2025-03-11 | $29,446,498.64 | $11,902,921.02 | $0.02 |
| 2025-03-12 | $30,764,756.47 | $8,969,752.96 | $0.02 |
| 2025-03-13 | $31,911,500.08 | $7,541,886.91 | $0.02 |
| 2025-03-14 | $33,659,652.70 | $10,941,172.04 | $0.02 |
| 2025-03-15 | $32,913,312.12 | $6,992,267.82 | $0.02 |
| 2025-03-16 | $33,605,406.88 | $2,842,950.90 | $0.02 |
| 2025-03-17 | $32,780,892.80 | $8,256,149.80 | $0.02 |
| 2025-03-18 | $34,378,964.38 | $8,616,886.51 | $0.02 |
| 2025-03-19 | $31,826,900.94 | $5,630,808.39 | $0.02 |
| 2025-03-20 | $32,835,389.09 | $8,240,994.21 | $0.02 |
| 2025-03-21 | $38,709,769.70 | $10,352,341.19 | $0.03 |
| 2025-03-22 | $32,425,218.12 | $11,177,264.14 | $0.02 |
| 2025-03-23 | $31,033,516.24 | $5,292,687.30 | $0.02 |
| 2025-03-24 | $31,433,017.28 | $11,681,588.74 | $0.02 |
| 2025-03-25 | $32,293,808.36 | $6,933,290.23 | $0.02 |
| 2025-03-26 | $31,349,758.54 | $6,296,136.17 | $0.02 |
| 2025-03-27 | $30,503,968.64 | $5,500,105.09 | $0.02 |
| 2025-03-28 | $30,713,548.60 | $3,339,835.47 | $0.02 |
| 2025-03-29 | $28,835,449.99 | $3,056,852.82 | $0.02 |
| 2025-03-30 | $26,332,360.09 | $5,930,040.49 | $0.02 |
| 2025-03-31 | $25,831,681.64 | $2,161,665.45 | $0.02 |
| 2025-04-01 | $24,248,966.49 | $4,243,095.08 | $0.02 |
| 2025-04-02 | $23,194,953.76 | $2,390,976.77 | $0.02 |
| 2025-04-03 | $21,228,376.36 | $6,702,674.14 | $0.01 |
| 2025-04-04 | $19,010,140.97 | $5,212,152.85 | $0.01 |
| 2025-04-05 | $19,679,592.82 | $5,663,862.20 | $0.01 |
| 2025-04-06 | $19,821,885.02 | $5,455,686.65 | $0.01 |
| 2025-04-07 | $17,378,218.10 | $2,385,405.25 | $0.01 |
| 2025-04-08 | $16,879,479.71 | $6,611,403.64 | $0.01 |
| 2025-04-09 | $15,470,904.97 | $5,285,990.11 | $0.01 |
| 2025-04-10 | $17,527,240.47 | $7,252,871.53 | $0.01 |
| 2025-04-11 | $20,054,675.54 | $9,121,494.66 | $0.01 |
| 2025-04-12 | $27,504,043.32 | $42,573,015.45 | $0.02 |
| 2025-04-13 | $22,585,641.20 | $9,617,914.01 | $0.01 |
| 2025-04-14 | $20,028,037.16 | $4,703,359.20 | $0.01 |
| 2025-04-15 | $19,596,226.77 | $4,137,920.90 | $0.01 |
| 2025-04-16 | $22,035,500.72 | $10,651,501.67 | $0.01 |
| 2025-04-17 | $18,718,316.05 | $21,566,809.78 | $0.01 |
| 2025-04-18 | $18,449,713.02 | $7,059,831.12 | $0.01 |
| 2025-04-19 | $17,716,072.98 | $3,451,859.01 | $0.01 |
| 2025-04-20 | $19,210,173.81 | $5,719,197.00 | $0.01 |
| 2025-04-21 | $18,406,395.76 | $5,258,590.79 | $0.01 |
| 2025-04-22 | $18,513,916.06 | $8,278,193.69 | $0.01 |
| 2025-04-23 | $19,147,434.47 | $8,107,906.35 | $0.01 |
| 2025-04-24 | $19,511,053.93 | $9,937,440.02 | $0.01 |
| 2025-04-25 | $18,779,160.24 | $5,603,989.70 | $0.01 |
| 2025-04-26 | $18,916,345.76 | $6,410,568.29 | $0.01 |
| 2025-04-27 | $19,437,895.58 | $4,800,564.29 | $0.01 |
| 2025-04-28 | $18,943,728.99 | $6,177,512.70 | $0.01 |
| 2025-04-29 | $20,379,148.76 | $7,381,477.95 | $0.01 |
| 2025-04-30 | $19,633,415.35 | $18,436,636.80 | $0.01 |
| 2025-05-01 | $19,803,683.92 | $3,520,732.20 | $0.01 |
| 2025-05-02 | $19,737,403.62 | $3,954,950.43 | $0.01 |
| 2025-05-03 | $19,228,680.84 | $4,676,130.50 | $0.01 |
| 2025-05-04 | $18,706,418.33 | $3,115,424.16 | $0.01 |
| 2025-05-05 | $18,017,431.58 | $2,661,474.76 | $0.01 |
| 2025-05-06 | $17,632,354.79 | $4,176,248.69 | $0.01 |
| 2025-05-07 | $18,713,412.86 | $3,100,699.62 | $0.01 |
| 2025-05-08 | $18,935,323.77 | $5,189,744.52 | $0.01 |
| 2025-05-09 | $19,896,790.21 | $6,836,752.14 | $0.01 |
| 2025-05-10 | $22,032,228.19 | $14,856,515.88 | $0.01 |
| 2025-05-11 | $23,667,495.63 | $9,349,030.34 | $0.01 |
| 2025-05-12 | $22,008,607.95 | $7,645,112.18 | $0.01 |
| 2025-05-13 | $22,613,910.74 | $7,953,330.56 | $0.01 |
| 2025-05-14 | $22,963,605.62 | $6,675,283.03 | $0.01 |
| 2025-05-15 | $26,978,155.65 | $18,553,787.26 | $0.02 |
| 2025-05-16 | $22,273,321.58 | $14,696,483.03 | $0.01 |
| 2025-05-17 | $21,899,208.34 | $4,311,495.26 | $0.01 |
| 2025-05-18 | $23,685,899.24 | $6,524,876.92 | $0.01 |
| 2025-05-19 | $22,426,780.99 | $6,569,558.17 | $0.01 |
| 2025-05-20 | $22,588,901.15 | $5,058,328.51 | $0.01 |
| 2025-05-21 | $22,305,725.70 | $4,763,031.62 | $0.01 |
| 2025-05-22 | $22,637,756.67 | $5,158,598.46 | $0.01 |
| 2025-05-23 | $22,894,737.69 | $7,059,593.00 | $0.01 |
| 2025-05-24 | $21,390,320.56 | $7,017,741.83 | $0.01 |
| 2025-05-25 | $20,925,419.88 | $3,669,738.63 | $0.01 |
| 2025-05-26 | $20,550,377.93 | $3,785,658.62 | $0.01 |
| 2025-05-27 | $20,317,236.77 | $4,705,008.90 | $0.01 |
| 2025-05-28 | $20,377,072.05 | $2,939,089.88 | $0.01 |
| 2025-05-29 | $19,833,630.68 | $2,554,680.42 | $0.01 |
| 2025-05-30 | $19,785,977.32 | $3,944,152.67 | $0.01 |
| 2025-05-31 | $19,354,663.98 | $4,322,276.67 | $0.01 |
| 2025-06-01 | $18,804,446.93 | $6,193,825.81 | $0.01 |
| 2025-06-02 | $19,127,554.83 | $2,613,173.46 | $0.01 |
| 2025-06-03 | $18,927,593.48 | $2,790,000.57 | $0.01 |
| 2025-06-04 | $18,649,960.20 | $3,653,053.12 | $0.01 |
| 2025-06-05 | $18,573,923.12 | $3,485,235.27 | $0.01 |
| 2025-06-06 | $17,350,851.42 | $4,044,157.99 | $0.01 |
| 2025-06-07 | $19,103,926.69 | $1,473,815.63 | $0.01 |
| 2025-06-08 | $19,432,373.77 | $2,728,046.43 | $0.01 |
| 2025-06-09 | $20,083,539.04 | $2,663,607.60 | $0.01 |
| 2025-06-10 | $20,537,545.48 | $4,388,758.18 | $0.01 |
| 2025-06-11 | $20,906,709.44 | $4,929,465.57 | $0.01 |
| 2025-06-12 | $20,391,095.00 | $4,448,673.45 | $0.01 |
| 2025-06-13 | $21,755,465.21 | $6,490,139.14 | $0.01 |
| 2025-06-14 | $19,678,496.59 | $6,046,787.20 | $0.01 |
| 2025-06-15 | $21,355,103.74 | $4,984,529.67 | $0.01 |
| 2025-06-16 | $19,358,057.93 | $34,498,050.61 | $0.01 |
| 2025-06-17 | $18,448,484.52 | $40,574,575.63 | $0.01 |
| 2025-06-18 | $18,195,071.99 | $39,195,996.49 | $0.01 |
| 2025-06-19 | $18,180,591.27 | $46,268,574.18 | $0.01 |
| 2025-06-20 | $17,900,872.63 | $13,269,930.21 | $0.01 |
| 2025-06-21 | $17,233,903.78 | $13,093,171.85 | $0.01 |
| 2025-06-22 | $17,564,568.23 | $7,672,870.11 | $0.01 |
| 2025-06-23 | $16,099,679.83 | $8,507,343.68 | $0.01 |
| 2025-06-24 | $16,999,361.25 | $10,724,969.21 | $0.01 |
| 2025-06-25 | $16,618,732.53 | $10,865,712.53 | $0.01 |
| 2025-06-26 | $16,464,496.29 | $14,924,338.92 | $0.01 |
| 2025-06-27 | $16,860,869.08 | $25,637,000.55 | $0.01 |
| 2025-06-28 | $16,956,390.97 | $33,122,223.81 | $0.01 |
| 2025-06-29 | $17,956,525.53 | $74,916,197.41 | $0.01 |
| 2025-06-30 | $17,844,705.66 | $35,554,952.47 | $0.01 |
| 2025-07-01 | $17,119,799.33 | $7,415,358.70 | $0.01 |
| 2025-07-02 | $16,544,117.19 | $4,141,062.92 | $0.01 |
| 2025-07-03 | $16,967,450.55 | $3,892,503.78 | $0.01 |
| 2025-07-04 | $17,260,420.37 | $4,805,198.47 | $0.01 |
| 2025-07-05 | $17,363,732.80 | $9,153,116.09 | $0.01 |
| 2025-07-06 | $16,813,460.10 | $5,344,567.13 | $0.01 |
| 2025-07-07 | $18,422,809.95 | $3,921,940.94 | $0.01 |
| 2025-07-08 | $17,059,810.74 | $7,554,637.36 | $0.01 |
| 2025-07-09 | $17,307,862.24 | $3,792,282.72 | $0.01 |
| 2025-07-10 | $17,424,368.85 | $3,249,355.28 | $0.01 |
| 2025-07-11 | $18,174,499.43 | $4,513,714.11 | $0.01 |
| 2025-07-12 | $18,211,141.42 | $9,262,667.17 | $0.01 |
| 2025-07-13 | $17,882,688.71 | $5,091,985.75 | $0.01 |
| 2025-07-14 | $18,101,466.81 | $4,938,737.55 | $0.01 |
| 2025-07-15 | $17,873,756.27 | $5,831,693.61 | $0.01 |
| 2025-07-16 | $18,047,278.87 | $5,565,436.99 | $0.01 |
| 2025-07-17 | $18,283,018.75 | $5,073,593.95 | $0.01 |
| 2025-07-18 | $18,340,404.13 | $4,708,439.56 | $0.01 |
| 2025-07-19 | $18,563,521.11 | $15,653,453.93 | $0.01 |
| 2025-07-20 | $18,629,364.62 | $4,556,183.07 | $0.01 |
| 2025-07-21 | $19,011,172.47 | $6,480,526.20 | $0.01 |
| 2025-07-22 | $19,408,763.23 | $5,302,645.83 | $0.01 |
| 2025-07-23 | $19,395,070.28 | $4,430,566.49 | $0.01 |
| 2025-07-24 | $20,800,318.72 | $16,468,627.60 | $0.01 |
| 2025-07-25 | $17,874,669.86 | $17,704,655.46 | $0.01 |
| 2025-07-26 | $18,445,983.11 | $7,656,845.89 | $0.01 |
| 2025-07-27 | $18,180,271.76 | $5,720,144.32 | $0.01 |
| 2025-07-28 | $18,852,094.31 | $10,658,060.04 | $0.01 |
| 2025-07-29 | $18,278,825.00 | $14,039,465.83 | $0.01 |
| 2025-07-30 | $18,445,407.70 | $10,565,916.85 | $0.01 |
| 2025-07-31 | $18,098,616.28 | $11,963,207.19 | $0.01 |
| 2025-08-01 | $17,129,708.38 | $10,767,986.49 | $0.01 |
| 2025-08-02 | $16,589,738.92 | $13,008,453.25 | $0.01 |
| 2025-08-03 | $15,905,224.91 | $9,102,764.97 | $0.01 |
| 2025-08-04 | $16,310,620.35 | $5,285,860.15 | $0.01 |
| 2025-08-05 | $16,774,924.58 | $10,112,267.66 | $0.01 |
| 2025-08-06 | $16,163,752.99 | $8,769,978.78 | $0.01 |
| 2025-08-07 | $17,858,684.26 | $8,397,095.83 | $0.01 |
| 2025-08-08 | $18,374,068.92 | $10,034,532.66 | $0.01 |
| 2025-08-09 | $18,446,744.78 | $7,221,530.79 | $0.01 |
| 2025-08-10 | $18,959,326.96 | $6,999,371.37 | $0.01 |
| 2025-08-11 | $18,891,319.09 | $6,100,766.13 | $0.01 |
| 2025-08-12 | $18,078,861.87 | $7,460,452.51 | $0.01 |
| 2025-08-13 | $18,595,387.83 | $6,155,982.45 | $0.01 |
| 2025-08-14 | $19,504,153.25 | $8,610,185.02 | $0.01 |
| 2025-08-15 | $18,391,034.27 | $17,028,419.31 | $0.01 |
| 2025-08-16 | $17,713,029.61 | $7,887,576.91 | $0.01 |
| 2025-08-17 | $17,894,876.30 | $6,167,468.47 | $0.01 |
| 2025-08-18 | $17,944,991.93 | $8,355,214.56 | $0.01 |
| 2025-08-19 | $17,109,147.94 | $9,319,735.61 | $0.01 |
| 2025-08-20 | $16,588,496.13 | $5,713,219.73 | $0.01 |
| 2025-08-21 | $16,895,833.12 | $4,303,598.13 | $0.01 |
| 2025-08-22 | $16,283,672.32 | $7,533,537.01 | $0.01 |
| 2025-08-23 | $17,555,965.79 | $9,512,331.85 | $0.01 |
| 2025-08-24 | $17,559,254.31 | $7,416,691.64 | $0.01 |
| 2025-08-25 | $17,941,237.53 | $13,682,471.72 | $0.01 |
| 2025-08-26 | $16,410,762.41 | $8,154,090.39 | $0.01 |
| 2025-08-27 | $16,885,882.69 | $4,792,487.74 | $0.01 |
| 2025-08-28 | $16,392,502.90 | $4,379,057.76 | $0.01 |
| 2025-08-29 | $16,627,912.93 | $3,278,802.50 | $0.01 |
| 2025-08-30 | $15,707,477.77 | $4,456,752.72 | $0.01 |
| 2025-08-31 | $15,720,944.46 | $2,305,587.36 | $0.01 |
| 2025-09-01 | $15,465,482.57 | $1,363,900.57 | $0.01 |
| 2025-09-02 | $14,526,744.55 | $4,120,891.17 | $0.01 |
| 2025-09-03 | $14,511,971.12 | $3,954,381.60 | $0.01 |
| 2025-09-04 | $14,773,806.80 | $2,575,103.52 | $0.01 |
| 2025-09-05 | $15,679,707.02 | $8,631,327.38 | $0.01 |
| 2025-09-06 | $14,547,939.27 | $6,648,707.51 | $0.01 |
| 2025-09-07 | $15,927,715.11 | $2,483,966.39 | $0.01 |
| 2025-09-08 | $15,880,809.28 | $4,193,735.03 | $0.01 |
| 2025-09-09 | $16,509,730.98 | $4,864,920.83 | $0.01 |
| 2025-09-10 | $16,390,599.61 | $6,386,344.69 | $0.01 |
| 2025-09-11 | $18,398,587.09 | $9,846,321.32 | $0.01 |
| 2025-09-12 | $25,890,363.58 | $161,929,395.62 | $0.01 |
| 2025-09-13 | $25,655,916.68 | $68,229,122.18 | $0.01 |
| 2025-09-14 | $59,686,168.65 | $495,694,191.11 | $0.02 |
| 2025-09-15 | $50,021,157.20 | $206,357,982.00 | $0.02 |
| 2025-09-16 | $34,015,418.20 | $109,613,105.82 | $0.01 |
| 2025-09-17 | $49,414,617.02 | $168,407,493.99 | $0.02 |
| 2025-09-18 | $47,116,556.27 | $108,074,899.16 | $0.02 |
| 2025-09-19 | $48,654,587.12 | $65,851,326.53 | $0.02 |
| 2025-09-20 | $45,496,016.85 | $40,835,068.09 | $0.02 |
| 2025-09-21 | $40,387,113.15 | $38,847,303.75 | $0.02 |
| 2025-09-22 | $45,400,502.66 | $114,698,791.22 | $0.02 |
| 2025-09-23 | $37,805,781.76 | $34,185,229.37 | $0.02 |
| 2025-09-24 | $34,475,031.23 | $33,357,088.85 | $0.01 |
| 2025-09-25 | $35,244,939.98 | $41,869,511.57 | $0.01 |
| 2025-09-26 | $32,282,541.07 | $48,773,434.67 | $0.01 |
| 2025-09-27 | $32,866,527.26 | $39,722,129.95 | $0.01 |
| 2025-09-28 | $32,933,570.68 | $38,081,790.79 | $0.01 |
| 2025-09-29 | $31,897,013.95 | $29,963,154.27 | $0.01 |
| 2025-09-30 | $33,064,992.82 | $52,684,188.05 | $0.01 |
| 2025-10-01 | $27,048,167.03 | $42,085,356.28 | $0.01 |
| 2025-10-02 | $30,389,768.55 | $44,477,574.42 | $0.01 |
| 2025-10-03 | $34,357,601.92 | $62,538,444.59 | $0.01 |
| 2025-10-04 | $31,507,356.00 | $37,954,317.91 | $0.01 |
| 2025-10-05 | $30,897,149.59 | $35,709,590.11 | $0.01 |
| 2025-10-06 | $31,782,286.03 | $36,221,350.22 | $0.01 |
| 2025-10-07 | $32,760,502.82 | $27,050,530.10 | $0.01 |
| 2025-10-08 | $30,358,712.83 | $22,685,914.23 | $0.01 |
| 2025-10-09 | $31,049,389.97 | $25,869,159.17 | $0.01 |
| 2025-10-10 | $29,466,735.50 | $22,411,522.68 | $0.01 |
| 2025-10-11 | $22,352,597.98 | $36,477,005.29 | $0.01 |
| 2025-10-12 | $21,142,804.13 | $30,023,277.87 | $0.01 |
| 2025-10-13 | $25,732,073.16 | $33,026,070.74 | $0.01 |
| 2025-10-14 | $26,964,120.75 | $36,183,005.96 | $0.01 |
| 2025-10-15 | $25,332,359.03 | $28,517,453.39 | $0.01 |
| 2025-10-16 | $25,009,990.02 | $29,936,818.16 | $0.01 |
| 2025-10-17 | $24,979,918.57 | $30,089,272.80 | $0.01 |
| 2025-10-18 | $26,336,122.23 | $31,727,075.13 | $0.01 |
| 2025-10-19 | $25,902,367.07 | $19,875,066.87 | $0.01 |
| 2025-10-20 | $26,311,075.31 | $23,263,040.69 | $0.01 |
| 2025-10-21 | $25,069,170.20 | $25,399,859.94 | $0.01 |
| 2025-10-22 | $30,657,176.40 | $77,619,813.16 | $0.01 |
| 2025-10-23 | $37,735,035.00 | $39,625,640.39 | $0.01 |
| 2025-10-24 | $40,846,858.85 | $29,718,032.25 | $0.02 |
| 2025-10-25 | $64,789,142.93 | $73,839,998.72 | $0.02 |
| 2025-10-26 | $57,607,703.35 | $111,209,665.46 | $0.02 |
| 2025-10-27 | $58,599,639.51 | $70,795,972.72 | $0.02 |
| 2025-10-28 | $51,185,524.87 | $36,974,394.29 | $0.02 |
| 2025-10-29 | $43,660,346.81 | $34,816,281.10 | $0.02 |
| 2025-10-30 | $42,406,524.44 | $33,134,905.20 | $0.02 |
| 2025-10-31 | $37,953,035.55 | $25,556,864.77 | $0.01 |
| 2025-11-01 | $40,742,980.01 | $21,332,072.16 | $0.02 |
| 2025-11-02 | $40,164,532.05 | $22,327,714.25 | $0.01 |
| 2025-11-03 | $37,590,528.03 | $49,019,161.47 | $0.01 |
| 2025-11-04 | $30,905,859.76 | $19,579,090.92 | $0.01 |
| 2025-11-05 | $31,902,627.37 | $35,643,086.72 | $0.01 |
| 2025-11-06 | $31,440,173.64 | $32,098,341.69 | $0.01 |
| 2025-11-07 | $31,787,513.98 | $26,101,305.97 | $0.01 |
| 2025-11-08 | $34,275,301.37 | $30,265,772.00 | $0.01 |
| 2025-11-09 | $32,006,302.24 | $27,170,790.56 | $0.01 |
| 2025-11-10 | $34,002,702.81 | $79,200,631.39 | $0.01 |
| 2025-11-11 | $38,694,374.94 | $495,144,336.43 | $0.01 |
| 2025-11-12 | $33,325,574.03 | $24,328,801.96 | $0.01 |
| 2025-11-13 | $32,134,550.12 | $11,077,679.26 | $0.01 |
| 2025-11-14 | $31,870,390.46 | $13,105,917.59 | $0.01 |
| 2025-11-15 | $33,590,030.63 | $25,998,366.67 | $0.01 |
| 2025-11-16 | $33,099,923.05 | $8,225,961.00 | $0.01 |
| 2025-11-17 | $30,830,658.06 | $10,676,828.72 | $0.01 |
| 2025-11-18 | $29,263,559.01 | $12,979,496.83 | $0.01 |
| 2025-11-19 | $30,447,916.95 | $8,669,924.27 | $0.01 |
| 2025-11-20 | $27,586,071.98 | $8,218,768.67 | $0.01 |
| 2025-11-21 | $25,087,635.64 | $10,016,738.26 | $0.01 |
| 2025-11-22 | $25,972,526.65 | $19,470,643.63 | $0.01 |
| 2025-11-23 | $25,219,750.84 | $10,394,716.03 | $0.01 |
| 2025-11-24 | $25,563,510.19 | $12,340,497.05 | $0.01 |
| 2025-11-25 | $25,909,479.32 | $5,796,807.14 | $0.01 |
| 2025-11-26 | $27,664,554.67 | $12,259,278.20 | $0.01 |
| 2025-11-27 | $26,928,642.04 | $6,950,893.46 | $0.01 |
| 2025-11-28 | $27,344,501.35 | $8,023,503.05 | $0.01 |
| 2025-11-29 | $26,778,229.57 | $5,536,070.90 | $0.01 |
| 2025-11-30 | $25,947,359.39 | $3,878,082.20 | $0.01 |
| 2025-12-01 | $25,068,310.94 | $3,901,239.02 | $0.01 |
| 2025-12-02 | $22,982,419.10 | $5,976,624.95 | $0.01 |
| 2025-12-03 | $23,680,882.90 | $4,991,860.11 | $0.01 |
| 2025-12-04 | $23,947,647.35 | $4,673,692.76 | $0.01 |
| 2025-12-05 | $23,265,890.96 | $4,104,364.56 | $0.01 |
| 2025-12-06 | $22,524,926.59 | $5,563,037.08 | $0.01 |
| 2025-12-07 | $24,316,541.45 | $3,138,863.26 | $0.01 |
| 2025-12-08 | $23,086,343.14 | $3,577,645.37 | $0.01 |
| 2025-12-09 | $23,316,031.20 | $2,479,377.39 | $0.01 |
| 2025-12-10 | $23,941,073.75 | $2,546,930.74 | $0.01 |
| 2025-12-11 | $23,052,658.82 | $3,075,496.02 | $0.01 |
| 2025-12-12 | $22,973,853.47 | $4,391,859.45 | $0.01 |
| 2025-12-13 | $21,812,719.66 | $3,915,324.33 | $0.01 |
| 2025-12-14 | $22,253,995.27 | $2,510,186.41 | $0.01 |
| 2025-12-15 | $20,876,113.75 | $3,562,996.85 | $0.01 |
| 2025-12-16 | $20,105,214.31 | $3,568,059.70 | $0.01 |
| 2025-12-17 | $19,647,720.84 | $3,588,374.69 | $0.01 |
| 2025-12-18 | $18,125,004.25 | $3,999,937.94 | $0.01 |
| 2025-12-19 | $17,413,976.26 | $4,437,012.73 | $0.01 |
| 2025-12-20 | $22,636,948.83 | $82,866,394.32 | $0.01 |
| 2025-12-21 | $22,502,765.10 | $8,588,771.99 | $0.01 |
| 2025-12-22 | $23,302,949.95 | $40,541,181.18 | $0.01 |
| 2025-12-23 | $22,604,623.08 | $5,597,007.70 | $0.01 |
| 2025-12-24 | $25,171,448.81 | $38,201,591.43 | $0.01 |
| 2025-12-25 | $25,741,001.36 | $6,709,128.02 | $0.01 |
| 2025-12-26 | $26,461,095.03 | $7,612,011.82 | $0.01 |
| 2025-12-27 | $25,023,691.28 | $14,981,560.51 | $0.01 |
| 2025-12-28 | $24,506,546.15 | $5,358,190.03 | $0.01 |
| 2025-12-29 | $22,931,274.22 | $4,917,175.62 | $0.01 |
| 2025-12-30 | $22,623,242.56 | $6,831,020.08 | $0.01 |
| 2025-12-31 | $21,675,190.40 | $2,821,070.77 | $0.01 |
| 2026-01-01 | $20,626,914.79 | $2,822,937.97 | $0.01 |
| 2026-01-02 | $21,447,513.40 | $6,243,371.72 | $0.01 |
| 2026-01-03 | $21,990,853.53 | $4,605,888.16 | $0.01 |
| 2026-01-04 | $22,422,617.54 | $5,999,382.24 | $0.01 |
| 2026-01-05 | $22,430,119.43 | $4,139,955.36 | $0.01 |
| 2026-01-06 | $22,921,831.52 | $7,056,853.43 | $0.01 |
| 2026-01-07 | $24,077,719.18 | $5,469,898.92 | $0.01 |
| 2026-01-08 | $23,207,720.71 | $4,846,406.75 | $0.01 |
| 2026-01-09 | $23,076,861.53 | $2,518,830.74 | $0.01 |
| 2026-01-10 | $23,026,103.04 | $2,418,529.16 | $0.01 |
| 2026-01-11 | $22,764,890.14 | $1,886,862.05 | $0.01 |
| 2026-01-12 | $22,563,103.29 | $1,669,481.63 | $0.01 |
| 2026-01-13 | $22,367,087.01 | $2,169,939.22 | $0.01 |
| 2026-01-14 | $23,028,521.24 | $4,230,305.53 | $0.01 |
| 2026-01-15 | $22,671,597.04 | $4,627,233.04 | $0.01 |
| 2026-01-16 | $22,430,696.06 | $4,544,816.60 | $0.01 |
| 2026-01-17 | $22,577,124.13 | $2,121,653.35 | $0.01 |
| 2026-01-18 | $22,151,446.73 | $2,504,553.10 | $0.01 |
| 2026-01-19 | $21,741,288.37 | $3,643,490.94 | $0.01 |
| 2026-01-20 | $21,412,344.78 | $6,039,454.89 | $0.01 |
| 2026-01-21 | $19,797,069.73 | $3,457,914.03 | $0.01 |
| 2026-01-22 | $20,439,521.31 | $3,817,726.90 | $0.01 |
| 2026-01-23 | $20,088,342.64 | $2,502,870.00 | $0.01 |
| 2026-01-24 | $21,416,587.29 | $6,504,442.53 | $0.01 |
| 2026-01-25 | $23,121,716.45 | $4,817,384.88 | $0.01 |
| 2026-01-26 | $20,921,320.10 | $9,327,865.10 | $0.01 |
| 2026-01-27 | $22,351,116.20 | $7,594,537.71 | $0.01 |
| 2026-01-28 | $22,277,641.90 | $4,622,111.65 | $0.01 |
| 2026-01-29 | $21,431,856.53 | $2,727,655.09 | $0.01 |
| 2026-01-30 | $19,736,312.96 | $2,682,104.22 | $0.01 |
| 2026-01-31 | $20,328,305.63 | $6,985,215.55 | $0.01 |
| 2026-02-01 | $18,176,894.75 | $5,211,923.53 | $0.01 |
| 2026-02-02 | $17,727,148.50 | $25,125,245.66 | $0.01 |
| 2026-02-03 | $20,827,419.18 | $32,078,812.43 | $0.01 |
| 2026-02-04 | $20,014,181.20 | $9,495,940.24 | $0.01 |
| 2026-02-05 | $19,193,592.60 | $4,892,216.15 | $0.01 |
| 2026-02-06 | $16,990,543.98 | $8,642,222.84 | $0.01 |
| 2026-02-07 | $20,572,190.79 | $15,305,639.36 | $0.01 |
| 2026-02-08 | $19,803,042.78 | $6,039,158.65 | $0.01 |
| 2026-02-09 | $22,707,236.16 | $85,742,750.32 | $0.01 |
| 2026-02-10 | $21,878,604.88 | $7,728,466.51 | $0.01 |
| 2026-02-11 | $20,903,331.32 | $4,103,485.55 | $0.01 |
| 2026-02-12 | $22,516,249.85 | $7,166,131.97 | $0.01 |
| 2026-02-13 | $22,262,087.53 | $3,999,821.78 | $0.01 |
| 2026-02-14 | $22,538,244.26 | $3,682,332.42 | $0.01 |
| 2026-02-15 | $22,886,867.28 | $4,645,285.66 | $0.01 |
| 2026-02-16 | $22,254,237.08 | $3,539,469.90 | $0.01 |
| 2026-02-17 | $22,146,724.07 | $3,301,018.73 | $0.01 |
| 2026-02-18 | $22,619,968.25 | $3,929,081.09 | $0.01 |
| 2026-02-19 | $21,133,592.84 | $3,305,880.14 | $0.01 |
| 2026-02-20 | $20,709,978.01 | $4,014,719.46 | $0.01 |
| 2026-02-21 | $21,071,418.68 | $3,865,214.77 | $0.01 |
| 2026-02-22 | $20,592,411.78 | $2,101,421.92 | $0.01 |
| 2026-02-23 | $20,159,649.33 | $2,426,269.27 | $0.01 |
| 2026-02-23 | $19,229,578.84 | $2,937,787.83 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
