SWEAT SWEAT #1853
$0.00047270 1.78% (1d)
Market Overview
SWEAT current market price is $0.00047270 with a 24 hour trading volume of $306.62K. The total available supply of SWEAT is 20.03B SWEAT. It has secured Rank 1853 in the cryptocurrency market with a marketcap of $3,813.40K. The SWEAT price is 0% down in the last one hour.
The high price of the SWEAT is $0.00048244 and low price is $0.00047093 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SWEAT Rank
1853
SWEAT Price
$0.00047270
Market Cap
$3,813.40K 1.91%
Fully Diluted Valuation
$9.47M
Trading Volume(24h)
$306.62K
Circulating Supply
8.07B SWEAT
Total Supply
20.03B SWEAT
Max Supply
(Not Available)
High(24h)
$0.00048244
Low(24h)
$0.00047093
All-time High
$0.0915 99.48%
14 Sep 2022
All-time Low
$0.00046178 2.34%
14 Mar 2026
Cryptocurrency SWEAT Calculator
Want to convert more cryptocurrencies?
SWEAT Historical Data Chart
1h
0%
24h
1.78%
7d
18.98%
14d
28.9%
30d
33.19%
60d
64.41%
200d
78.39%
1y
90.82%
SWEAT Historical Data
Historical data of SWEAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $56,754,222.12 | $2,004,147.34 | $0.01 |
| 2024-12-17 | $55,310,274.54 | $1,997,965.14 | $0.01 |
| 2024-12-18 | $52,529,172.71 | $1,764,827.51 | $0.01 |
| 2024-12-19 | $49,536,110.57 | $2,702,742.91 | $0.01 |
| 2024-12-20 | $45,601,164.93 | $2,544,405.39 | $0.01 |
| 2024-12-21 | $48,125,967.45 | $2,996,237.30 | $0.01 |
| 2024-12-22 | $46,175,176.17 | $2,250,932.12 | $0.01 |
| 2024-12-23 | $46,986,322.63 | $1,836,479.14 | $0.01 |
| 2024-12-24 | $49,678,381.04 | $1,981,278.97 | $0.01 |
| 2024-12-25 | $51,564,349.29 | $2,242,195.24 | $0.01 |
| 2024-12-26 | $54,022,046.48 | $7,657,435.39 | $0.01 |
| 2024-12-27 | $53,830,068.48 | $2,589,303.03 | $0.01 |
| 2024-12-28 | $58,224,443.33 | $8,565,403.70 | $0.01 |
| 2024-12-29 | $59,457,941.28 | $12,540,790.66 | $0.01 |
| 2024-12-30 | $60,254,886.35 | $18,831,007.33 | $0.01 |
| 2024-12-31 | $55,367,285.98 | $3,090,456.98 | $0.01 |
| 2025-01-01 | $51,871,144.19 | $2,245,084.26 | $0.01 |
| 2025-01-02 | $58,746,880.42 | $6,747,527.85 | $0.01 |
| 2025-01-03 | $56,661,988.95 | $3,194,197.79 | $0.01 |
| 2025-01-04 | $58,560,788.29 | $6,617,128.97 | $0.01 |
| 2025-01-05 | $59,845,993.74 | $1,925,952.46 | $0.01 |
| 2025-01-06 | $58,651,093.19 | $1,420,674.40 | $0.01 |
| 2025-01-07 | $61,175,509.12 | $3,745,818.22 | $0.01 |
| 2025-01-08 | $57,196,797.04 | $4,089,693.83 | $0.01 |
| 2025-01-09 | $63,407,666.53 | $5,476,327.93 | $0.01 |
| 2025-01-10 | $56,972,470.28 | $7,230,911.09 | $0.01 |
| 2025-01-11 | $56,419,070.57 | $5,444,661.73 | $0.01 |
| 2025-01-12 | $56,072,006.43 | $1,832,806.90 | $0.01 |
| 2025-01-13 | $61,583,862.35 | $7,639,234.43 | $0.01 |
| 2025-01-14 | $64,615,643.74 | $4,309,199.41 | $0.01 |
| 2025-01-15 | $63,311,944.88 | $2,601,887.95 | $0.01 |
| 2025-01-16 | $61,939,157.24 | $1,834,369.58 | $0.01 |
| 2025-01-17 | $61,715,419.34 | $2,177,563.43 | $0.01 |
| 2025-01-18 | $64,062,181.71 | $1,764,134.54 | $0.01 |
| 2025-01-19 | $59,427,969.11 | $2,891,323.97 | $0.01 |
| 2025-01-20 | $58,197,374.54 | $12,929,058.95 | $0.01 |
| 2025-01-21 | $60,026,526.48 | $9,194,117.75 | $0.01 |
| 2025-01-22 | $57,312,097.38 | $3,834,552.65 | $0.01 |
| 2025-01-23 | $56,121,073.49 | $1,643,213.56 | $0.01 |
| 2025-01-24 | $52,303,636.30 | $2,201,785.92 | $0.01 |
| 2025-01-25 | $62,254,049.98 | $13,916,620.25 | $0.01 |
| 2025-01-26 | $58,734,137.92 | $4,639,807.81 | $0.01 |
| 2025-01-27 | $57,761,681.90 | $1,824,963.51 | $0.01 |
| 2025-01-28 | $60,299,796.40 | $3,541,492.20 | $0.01 |
| 2025-01-29 | $58,556,754.77 | $2,143,928.32 | $0.01 |
| 2025-01-30 | $57,761,962.30 | $1,381,853.67 | $0.01 |
| 2025-01-31 | $58,140,415.21 | $1,626,963.93 | $0.01 |
| 2025-02-01 | $62,605,721.02 | $4,778,810.87 | $0.01 |
| 2025-02-02 | $70,982,545.72 | $76,100,580.55 | $0.01 |
| 2025-02-03 | $67,933,900.70 | $88,986,091.22 | $0.01 |
| 2025-02-04 | $67,899,135.12 | $18,916,832.94 | $0.01 |
| 2025-02-05 | $68,696,301.92 | $26,320,241.27 | $0.01 |
| 2025-02-06 | $70,838,765.27 | $15,349,423.16 | $0.01 |
| 2025-02-07 | $69,347,697.36 | $23,884,626.59 | $0.01 |
| 2025-02-08 | $71,443,003.87 | $18,241,396.78 | $0.01 |
| 2025-02-09 | $71,180,180.20 | $25,605,359.52 | $0.01 |
| 2025-02-10 | $62,747,561.96 | $8,938,710.98 | $0.01 |
| 2025-02-11 | $59,122,723.01 | $6,801,550.58 | $0.01 |
| 2025-02-12 | $54,985,956.28 | $4,745,812.18 | $0.01 |
| 2025-02-13 | $58,219,472.15 | $6,251,105.75 | $0.01 |
| 2025-02-14 | $55,944,258.47 | $2,610,093.75 | $0.01 |
| 2025-02-15 | $54,979,035.70 | $3,162,145.41 | $0.01 |
| 2025-02-16 | $53,912,258.74 | $3,162,489.55 | $0.01 |
| 2025-02-17 | $56,992,206.85 | $3,438,541.02 | $0.01 |
| 2025-02-18 | $51,048,272.04 | $4,522,898.63 | $0.01 |
| 2025-02-19 | $48,560,041.59 | $4,338,209.56 | $0.01 |
| 2025-02-20 | $47,366,350.65 | $2,810,322.96 | $0.01 |
| 2025-02-21 | $58,038,840.38 | $40,034,683.58 | $0.01 |
| 2025-02-22 | $49,749,119.56 | $16,084,251.67 | $0.01 |
| 2025-02-23 | $48,646,089.90 | $7,496,216.99 | $0.01 |
| 2025-02-24 | $50,206,856.81 | $5,475,655.93 | $0.01 |
| 2025-02-25 | $47,854,835.65 | $9,114,625.57 | $0.01 |
| 2025-02-26 | $49,057,500.30 | $5,196,212.46 | $0.01 |
| 2025-02-27 | $48,093,640.55 | $3,009,933.17 | $0.01 |
| 2025-02-28 | $48,852,147.21 | $2,428,147.18 | $0.01 |
| 2025-03-01 | $48,814,591.28 | $3,774,744.22 | $0.01 |
| 2025-03-02 | $47,914,385.29 | $2,084,525.63 | $0.01 |
| 2025-03-03 | $49,460,244.78 | $2,804,355.90 | $0.01 |
| 2025-03-04 | $45,790,443.03 | $2,411,342.67 | $0.01 |
| 2025-03-05 | $47,311,969.50 | $2,644,825.20 | $0.01 |
| 2025-03-06 | $47,545,799.21 | $1,705,587.82 | $0.01 |
| 2025-03-07 | $46,447,813.88 | $1,691,511.08 | $0.01 |
| 2025-03-08 | $44,703,005.40 | $1,485,544.28 | $0.01 |
| 2025-03-09 | $44,024,528.77 | $1,174,363.32 | $0.01 |
| 2025-03-10 | $41,231,153.73 | $1,361,774.94 | $0.01 |
| 2025-03-11 | $38,131,361.45 | $1,727,533.52 | $0.01 |
| 2025-03-12 | $38,296,765.87 | $1,912,891.30 | $0.01 |
| 2025-03-13 | $38,427,998.99 | $1,499,844.26 | $0.01 |
| 2025-03-14 | $38,385,965.33 | $1,193,405.15 | $0.01 |
| 2025-03-15 | $40,087,189.87 | $1,159,819.24 | $0.01 |
| 2025-03-16 | $40,051,104.08 | $989,611.20 | $0.01 |
| 2025-03-17 | $38,548,663.40 | $1,045,403.50 | $0.01 |
| 2025-03-18 | $40,082,116.94 | $929,626.32 | $0.01 |
| 2025-03-19 | $36,366,639.94 | $5,994,120.65 | $0.00 |
| 2025-03-20 | $37,820,851.02 | $7,215,263.43 | $0.00 |
| 2025-03-21 | $39,032,237.56 | $7,046,900.06 | $0.01 |
| 2025-03-22 | $38,454,619.71 | $5,739,799.53 | $0.01 |
| 2025-03-23 | $39,446,612.30 | $2,346,314.90 | $0.01 |
| 2025-03-24 | $38,931,820.17 | $7,663,149.05 | $0.01 |
| 2025-03-25 | $38,842,926.82 | $5,831,117.83 | $0.01 |
| 2025-03-26 | $39,523,958.15 | $4,586,666.78 | $0.01 |
| 2025-03-27 | $37,699,586.20 | $3,606,900.95 | $0.00 |
| 2025-03-28 | $37,676,171.54 | $5,573,133.63 | $0.00 |
| 2025-03-29 | $41,635,596.40 | $31,287,525.29 | $0.01 |
| 2025-03-30 | $38,975,937.99 | $8,978,731.72 | $0.01 |
| 2025-03-31 | $38,574,533.35 | $3,111,476.43 | $0.01 |
| 2025-04-01 | $37,088,407.83 | $7,015,223.73 | $0.00 |
| 2025-04-02 | $35,507,449.64 | $7,580,860.11 | $0.00 |
| 2025-04-03 | $33,679,298.08 | $6,964,067.35 | $0.00 |
| 2025-04-04 | $33,227,546.70 | $4,866,334.54 | $0.00 |
| 2025-04-05 | $33,121,300.79 | $4,899,863.93 | $0.00 |
| 2025-04-06 | $32,898,582.83 | $2,131,065.81 | $0.00 |
| 2025-04-07 | $28,792,850.89 | $3,441,028.37 | $0.00 |
| 2025-04-08 | $29,076,651.96 | $6,768,048.92 | $0.00 |
| 2025-04-09 | $27,771,363.88 | $4,335,541.75 | $0.00 |
| 2025-04-10 | $30,688,851.78 | $5,667,887.04 | $0.00 |
| 2025-04-11 | $30,436,666.32 | $4,949,679.22 | $0.00 |
| 2025-04-12 | $31,311,686.74 | $3,890,414.89 | $0.00 |
| 2025-04-13 | $32,021,276.85 | $2,966,517.02 | $0.00 |
| 2025-04-14 | $28,854,692.36 | $2,603,119.63 | $0.00 |
| 2025-04-15 | $29,229,695.89 | $2,763,547.71 | $0.00 |
| 2025-04-16 | $29,032,625.68 | $4,299,545.19 | $0.00 |
| 2025-04-17 | $29,596,466.52 | $5,207,701.72 | $0.00 |
| 2025-04-18 | $30,073,105.39 | $4,195,840.61 | $0.00 |
| 2025-04-19 | $31,911,926.22 | $3,280,765.60 | $0.00 |
| 2025-04-20 | $31,819,087.48 | $3,519,542.06 | $0.00 |
| 2025-04-21 | $31,799,347.80 | $2,726,475.06 | $0.00 |
| 2025-04-22 | $32,565,470.99 | $6,168,631.61 | $0.00 |
| 2025-04-23 | $33,515,689.27 | $8,904,175.36 | $0.00 |
| 2025-04-24 | $33,997,683.61 | $6,275,542.57 | $0.00 |
| 2025-04-25 | $33,741,970.26 | $5,959,824.49 | $0.00 |
| 2025-04-26 | $34,581,251.19 | $6,249,050.38 | $0.00 |
| 2025-04-27 | $36,307,606.43 | $4,296,492.51 | $0.00 |
| 2025-04-28 | $36,645,758.24 | $3,546,468.08 | $0.00 |
| 2025-04-29 | $36,799,286.95 | $4,982,851.70 | $0.00 |
| 2025-04-30 | $35,423,536.04 | $4,306,650.65 | $0.00 |
| 2025-05-01 | $35,563,557.00 | $4,092,099.41 | $0.00 |
| 2025-05-02 | $36,508,234.43 | $5,765,119.67 | $0.00 |
| 2025-05-03 | $37,130,873.94 | $4,011,363.15 | $0.00 |
| 2025-05-04 | $35,588,182.46 | $2,716,285.01 | $0.00 |
| 2025-05-05 | $33,555,068.68 | $2,910,641.62 | $0.00 |
| 2025-05-06 | $33,693,535.23 | $3,953,419.56 | $0.00 |
| 2025-05-07 | $32,573,615.54 | $3,727,071.03 | $0.00 |
| 2025-05-08 | $32,877,422.06 | $3,654,221.58 | $0.00 |
| 2025-05-09 | $35,044,755.37 | $5,827,228.96 | $0.00 |
| 2025-05-10 | $36,323,370.07 | $6,324,299.50 | $0.00 |
| 2025-05-11 | $37,129,012.82 | $3,916,850.27 | $0.00 |
| 2025-05-12 | $36,795,295.39 | $4,936,370.41 | $0.00 |
| 2025-05-13 | $38,957,655.04 | $7,423,232.74 | $0.01 |
| 2025-05-14 | $38,319,325.35 | $7,844,311.58 | $0.01 |
| 2025-05-15 | $37,447,554.75 | $5,019,540.05 | $0.00 |
| 2025-05-16 | $33,776,013.44 | $5,600,940.81 | $0.00 |
| 2025-05-17 | $33,907,678.34 | $4,546,560.92 | $0.00 |
| 2025-05-18 | $33,407,364.94 | $3,363,453.16 | $0.00 |
| 2025-05-19 | $34,736,946.21 | $4,682,581.98 | $0.00 |
| 2025-05-20 | $34,076,198.00 | $7,185,534.07 | $0.00 |
| 2025-05-21 | $33,119,326.09 | $5,534,684.61 | $0.00 |
| 2025-05-22 | $33,562,847.37 | $7,526,620.89 | $0.00 |
| 2025-05-23 | $36,571,662.49 | $9,055,654.28 | $0.00 |
| 2025-05-24 | $33,784,059.85 | $7,581,105.39 | $0.00 |
| 2025-05-25 | $32,647,085.67 | $4,600,276.52 | $0.00 |
| 2025-05-26 | $32,627,507.06 | $13,576,954.85 | $0.00 |
| 2025-05-27 | $32,226,714.55 | $5,043,428.62 | $0.00 |
| 2025-05-28 | $31,307,807.34 | $5,366,762.79 | $0.00 |
| 2025-05-29 | $30,682,029.72 | $4,171,336.27 | $0.00 |
| 2025-05-30 | $30,264,442.42 | $4,272,273.55 | $0.00 |
| 2025-05-31 | $26,569,468.05 | $5,778,009.35 | $0.00 |
| 2025-06-01 | $26,887,385.40 | $2,981,655.75 | $0.00 |
| 2025-06-02 | $27,108,823.35 | $2,239,377.80 | $0.00 |
| 2025-06-03 | $27,042,573.74 | $2,952,383.30 | $0.00 |
| 2025-06-04 | $25,874,995.17 | $8,054,974.67 | $0.00 |
| 2025-06-05 | $23,492,293.17 | $7,916,492.44 | $0.00 |
| 2025-06-06 | $21,082,037.02 | $9,231,891.60 | $0.00 |
| 2025-06-07 | $22,575,086.47 | $8,739,199.90 | $0.00 |
| 2025-06-08 | $22,370,644.08 | $4,828,434.08 | $0.00 |
| 2025-06-09 | $25,355,040.96 | $12,166,579.97 | $0.00 |
| 2025-06-10 | $23,422,651.69 | $11,083,395.24 | $0.00 |
| 2025-06-11 | $22,649,118.64 | $9,911,427.87 | $0.00 |
| 2025-06-12 | $21,252,859.66 | $8,301,493.10 | $0.00 |
| 2025-06-13 | $20,126,618.62 | $5,910,180.13 | $0.00 |
| 2025-06-14 | $19,706,128.38 | $6,488,374.01 | $0.00 |
| 2025-06-15 | $19,918,484.41 | $3,186,676.30 | $0.00 |
| 2025-06-16 | $21,865,303.93 | $9,217,124.28 | $0.00 |
| 2025-06-17 | $20,201,882.63 | $7,449,296.73 | $0.00 |
| 2025-06-18 | $19,719,521.24 | $4,974,296.87 | $0.00 |
| 2025-06-19 | $19,711,989.27 | $4,260,523.83 | $0.00 |
| 2025-06-20 | $19,553,056.83 | $3,167,802.89 | $0.00 |
| 2025-06-21 | $20,426,468.80 | $4,692,707.76 | $0.00 |
| 2025-06-22 | $21,458,034.44 | $10,597,780.08 | $0.00 |
| 2025-06-23 | $19,390,102.05 | $7,127,613.94 | $0.00 |
| 2025-06-24 | $19,505,967.87 | $7,349,115.17 | $0.00 |
| 2025-06-25 | $18,639,683.78 | $5,069,323.00 | $0.00 |
| 2025-06-26 | $18,015,364.76 | $4,226,303.54 | $0.00 |
| 2025-06-27 | $16,982,574.20 | $3,965,388.18 | $0.00 |
| 2025-06-28 | $17,586,809.31 | $4,001,247.62 | $0.00 |
| 2025-06-29 | $17,627,910.61 | $1,816,393.46 | $0.00 |
| 2025-06-30 | $18,348,473.10 | $2,952,571.57 | $0.00 |
| 2025-07-01 | $19,843,922.78 | $5,253,703.25 | $0.00 |
| 2025-07-02 | $16,450,790.96 | $4,530,510.50 | $0.00 |
| 2025-07-03 | $17,597,789.80 | $6,770,428.44 | $0.00 |
| 2025-07-04 | $16,791,409.23 | $5,604,458.53 | $0.00 |
| 2025-07-05 | $17,170,574.99 | $4,557,415.02 | $0.00 |
| 2025-07-06 | $16,985,642.47 | $4,722,047.43 | $0.00 |
| 2025-07-07 | $16,985,149.12 | $2,664,884.71 | $0.00 |
| 2025-07-08 | $16,888,390.84 | $4,072,617.62 | $0.00 |
| 2025-07-09 | $16,792,580.61 | $3,769,309.26 | $0.00 |
| 2025-07-10 | $17,192,391.07 | $4,563,001.26 | $0.00 |
| 2025-07-11 | $17,690,323.94 | $5,576,492.78 | $0.00 |
| 2025-07-12 | $17,277,554.07 | $7,787,235.33 | $0.00 |
| 2025-07-13 | $17,623,497.48 | $3,072,912.25 | $0.00 |
| 2025-07-14 | $18,461,188.44 | $4,243,758.21 | $0.00 |
| 2025-07-15 | $17,783,227.74 | $6,667,812.78 | $0.00 |
| 2025-07-16 | $18,197,731.11 | $6,524,431.30 | $0.00 |
| 2025-07-17 | $17,929,519.48 | $5,256,729.91 | $0.00 |
| 2025-07-18 | $18,339,117.34 | $5,381,051.03 | $0.00 |
| 2025-07-19 | $18,469,400.66 | $5,687,506.57 | $0.00 |
| 2025-07-20 | $18,726,904.55 | $3,013,841.39 | $0.00 |
| 2025-07-21 | $19,619,791.92 | $3,864,133.89 | $0.00 |
| 2025-07-22 | $19,712,412.73 | $4,236,863.37 | $0.00 |
| 2025-07-23 | $21,299,708.58 | $6,364,652.16 | $0.00 |
| 2025-07-24 | $20,421,041.50 | $5,093,709.87 | $0.00 |
| 2025-07-25 | $20,529,921.94 | $8,302,681.03 | $0.00 |
| 2025-07-26 | $20,963,672.39 | $7,292,405.27 | $0.00 |
| 2025-07-27 | $21,110,097.10 | $2,734,924.80 | $0.00 |
| 2025-07-28 | $20,891,969.88 | $2,829,334.47 | $0.00 |
| 2025-07-29 | $20,082,644.73 | $3,870,599.00 | $0.00 |
| 2025-07-30 | $19,582,790.53 | $3,929,292.42 | $0.00 |
| 2025-07-31 | $19,391,626.71 | $4,712,043.77 | $0.00 |
| 2025-08-01 | $19,087,961.97 | $4,223,227.45 | $0.00 |
| 2025-08-02 | $17,882,103.37 | $5,007,519.30 | $0.00 |
| 2025-08-03 | $18,024,963.15 | $2,883,541.67 | $0.00 |
| 2025-08-04 | $18,535,229.98 | $2,203,749.33 | $0.00 |
| 2025-08-05 | $18,792,806.55 | $2,581,957.22 | $0.00 |
| 2025-08-06 | $18,516,209.51 | $2,780,518.14 | $0.00 |
| 2025-08-07 | $18,401,147.85 | $2,516,991.02 | $0.00 |
| 2025-08-08 | $18,353,589.87 | $3,325,448.42 | $0.00 |
| 2025-08-09 | $18,112,800.09 | $2,858,607.44 | $0.00 |
| 2025-08-10 | $18,111,282.68 | $2,589,692.44 | $0.00 |
| 2025-08-11 | $17,932,693.00 | $3,281,267.96 | $0.00 |
| 2025-08-12 | $17,524,189.79 | $4,745,803.37 | $0.00 |
| 2025-08-13 | $18,314,755.50 | $5,090,467.69 | $0.00 |
| 2025-08-14 | $19,551,961.61 | $8,586,037.50 | $0.00 |
| 2025-08-15 | $18,784,282.61 | $8,254,460.23 | $0.00 |
| 2025-08-16 | $18,425,363.19 | $5,563,755.64 | $0.00 |
| 2025-08-17 | $18,725,820.11 | $3,029,462.33 | $0.00 |
| 2025-08-18 | $18,552,340.88 | $2,713,515.43 | $0.00 |
| 2025-08-19 | $17,819,433.84 | $5,623,979.16 | $0.00 |
| 2025-08-20 | $16,341,419.76 | $5,878,982.39 | $0.00 |
| 2025-08-21 | $16,726,934.19 | $5,257,790.97 | $0.00 |
| 2025-08-22 | $16,733,158.82 | $4,308,068.88 | $0.00 |
| 2025-08-23 | $17,438,562.31 | $6,343,684.15 | $0.00 |
| 2025-08-24 | $17,101,256.48 | $4,320,086.55 | $0.00 |
| 2025-08-25 | $17,834,422.33 | $6,404,276.16 | $0.00 |
| 2025-08-26 | $16,279,699.97 | $7,410,000.37 | $0.00 |
| 2025-08-27 | $16,768,886.31 | $5,801,282.37 | $0.00 |
| 2025-08-28 | $16,832,087.12 | $4,563,735.68 | $0.00 |
| 2025-08-29 | $17,055,220.27 | $4,151,594.52 | $0.00 |
| 2025-08-30 | $16,391,790.55 | $6,695,988.11 | $0.00 |
| 2025-08-31 | $16,944,037.48 | $3,779,624.07 | $0.00 |
| 2025-09-01 | $16,786,007.14 | $3,490,407.58 | $0.00 |
| 2025-09-02 | $17,191,228.83 | $8,143,397.45 | $0.00 |
| 2025-09-03 | $16,769,126.68 | $6,268,527.22 | $0.00 |
| 2025-09-04 | $16,586,787.47 | $4,222,938.86 | $0.00 |
| 2025-09-05 | $16,003,513.40 | $4,450,684.81 | $0.00 |
| 2025-09-06 | $16,023,882.28 | $5,894,544.03 | $0.00 |
| 2025-09-07 | $16,299,015.18 | $2,369,071.79 | $0.00 |
| 2025-09-08 | $15,909,470.78 | $2,633,417.12 | $0.00 |
| 2025-09-09 | $15,897,376.44 | $4,612,959.40 | $0.00 |
| 2025-09-10 | $15,913,387.63 | $5,108,757.84 | $0.00 |
| 2025-09-11 | $16,847,309.05 | $6,402,378.02 | $0.00 |
| 2025-09-12 | $17,349,135.60 | $9,163,241.84 | $0.00 |
| 2025-09-13 | $17,772,534.37 | $6,773,655.53 | $0.00 |
| 2025-09-14 | $17,848,244.00 | $4,189,903.48 | $0.00 |
| 2025-09-15 | $17,394,850.00 | $3,390,904.99 | $0.00 |
| 2025-09-16 | $16,406,816.33 | $5,681,937.35 | $0.00 |
| 2025-09-17 | $16,404,520.03 | $5,097,971.40 | $0.00 |
| 2025-09-18 | $16,754,016.29 | $5,663,979.39 | $0.00 |
| 2025-09-19 | $17,166,631.89 | $5,060,712.59 | $0.00 |
| 2025-09-20 | $16,838,894.10 | $3,754,630.51 | $0.00 |
| 2025-09-21 | $16,821,147.00 | $2,393,800.19 | $0.00 |
| 2025-09-22 | $16,612,837.90 | $2,713,809.52 | $0.00 |
| 2025-09-23 | $18,206,177.41 | $14,453,037.88 | $0.00 |
| 2025-09-24 | $16,861,368.21 | $6,031,839.88 | $0.00 |
| 2025-09-25 | $17,074,003.86 | $4,531,816.54 | $0.00 |
| 2025-09-26 | $16,031,633.09 | $6,875,402.58 | $0.00 |
| 2025-09-27 | $16,490,204.06 | $5,161,490.27 | $0.00 |
| 2025-09-28 | $16,400,958.05 | $2,466,231.38 | $0.00 |
| 2025-09-29 | $16,977,536.13 | $3,077,967.55 | $0.00 |
| 2025-09-30 | $16,653,430.53 | $6,808,843.01 | $0.00 |
| 2025-10-01 | $16,179,000.34 | $4,589,741.62 | $0.00 |
| 2025-10-02 | $16,452,143.68 | $5,289,936.74 | $0.00 |
| 2025-10-03 | $16,241,870.95 | $5,572,276.69 | $0.00 |
| 2025-10-04 | $16,488,266.29 | $5,575,565.59 | $0.00 |
| 2025-10-05 | $16,282,292.30 | $2,837,372.84 | $0.00 |
| 2025-10-06 | $16,431,587.46 | $5,125,743.10 | $0.00 |
| 2025-10-07 | $17,093,135.73 | $5,635,510.27 | $0.00 |
| 2025-10-08 | $16,891,708.52 | $7,067,280.27 | $0.00 |
| 2025-10-09 | $16,701,858.52 | $5,600,967.05 | $0.00 |
| 2025-10-10 | $16,393,955.24 | $5,241,782.98 | $0.00 |
| 2025-10-11 | $13,073,970.03 | $9,723,783.67 | $0.00 |
| 2025-10-12 | $11,462,741.33 | $4,860,317.22 | $0.00 |
| 2025-10-13 | $12,113,056.84 | $4,469,322.67 | $0.00 |
| 2025-10-14 | $13,983,663.57 | $15,566,311.15 | $0.00 |
| 2025-10-15 | $13,219,931.80 | $5,643,499.03 | $0.00 |
| 2025-10-16 | $12,774,774.75 | $4,868,989.56 | $0.00 |
| 2025-10-17 | $12,319,348.11 | $4,698,695.60 | $0.00 |
| 2025-10-18 | $12,531,012.86 | $4,913,121.12 | $0.00 |
| 2025-10-19 | $12,621,096.40 | $2,109,578.93 | $0.00 |
| 2025-10-20 | $12,817,122.22 | $2,398,865.90 | $0.00 |
| 2025-10-21 | $13,015,176.54 | $2,789,011.79 | $0.00 |
| 2025-10-22 | $12,494,029.16 | $3,911,064.77 | $0.00 |
| 2025-10-23 | $11,954,524.60 | $3,226,339.13 | $0.00 |
| 2025-10-24 | $12,063,669.53 | $2,155,987.09 | $0.00 |
| 2025-10-25 | $11,742,388.43 | $1,977,507.07 | $0.00 |
| 2025-10-26 | $11,672,538.30 | $880,535.34 | $0.00 |
| 2025-10-27 | $11,674,292.61 | $1,792,849.39 | $0.00 |
| 2025-10-28 | $11,574,651.16 | $3,016,611.30 | $0.00 |
| 2025-10-29 | $11,128,123.57 | $2,185,518.05 | $0.00 |
| 2025-10-30 | $11,876,498.97 | $4,968,380.81 | $0.00 |
| 2025-10-31 | $10,019,667.89 | $5,372,019.91 | $0.00 |
| 2025-11-01 | $10,127,430.14 | $2,094,919.68 | $0.00 |
| 2025-11-02 | $9,929,615.71 | $729,634.96 | $0.00 |
| 2025-11-03 | $10,045,194.69 | $1,054,141.42 | $0.00 |
| 2025-11-04 | $8,928,003.38 | $2,525,806.15 | $0.00 |
| 2025-11-05 | $8,197,432.18 | $3,662,780.38 | $0.00 |
| 2025-11-06 | $8,147,383.22 | $2,706,443.86 | $0.00 |
| 2025-11-07 | $13,678,012.50 | $9,738,885.78 | $0.00 |
| 2025-11-08 | $10,714,703.67 | $6,950,587.96 | $0.00 |
| 2025-11-09 | $10,473,839.91 | $3,691,714.77 | $0.00 |
| 2025-11-10 | $10,562,829.86 | $2,543,678.98 | $0.00 |
| 2025-11-11 | $11,075,941.07 | $4,163,474.70 | $0.00 |
| 2025-11-12 | $12,298,974.26 | $9,786,372.90 | $0.00 |
| 2025-11-13 | $13,104,645.98 | $5,250,705.60 | $0.00 |
| 2025-11-14 | $13,276,981.67 | $4,569,350.74 | $0.00 |
| 2025-11-15 | $12,238,046.57 | $4,388,162.82 | $0.00 |
| 2025-11-16 | $12,567,863.15 | $2,202,924.62 | $0.00 |
| 2025-11-17 | $12,375,489.28 | $2,266,687.01 | $0.00 |
| 2025-11-18 | $12,729,244.70 | $5,316,789.88 | $0.00 |
| 2025-11-19 | $13,783,698.96 | $15,640,798.67 | $0.00 |
| 2025-11-20 | $12,503,117.35 | $6,933,517.59 | $0.00 |
| 2025-11-21 | $11,682,788.91 | $4,992,164.79 | $0.00 |
| 2025-11-22 | $11,381,569.93 | $6,552,369.53 | $0.00 |
| 2025-11-23 | $11,780,391.33 | $4,002,574.62 | $0.00 |
| 2025-11-24 | $12,226,274.57 | $4,248,628.84 | $0.00 |
| 2025-11-25 | $12,477,269.12 | $4,896,723.40 | $0.00 |
| 2025-11-26 | $12,878,014.74 | $4,156,460.77 | $0.00 |
| 2025-11-27 | $12,066,047.66 | $3,898,306.21 | $0.00 |
| 2025-11-28 | $13,422,665.78 | $5,564,594.95 | $0.00 |
| 2025-11-29 | $17,927,475.52 | $9,649,172.96 | $0.00 |
| 2025-11-30 | $14,021,970.98 | $8,724,770.01 | $0.00 |
| 2025-12-01 | $13,385,937.78 | $3,288,852.85 | $0.00 |
| 2025-12-02 | $11,872,525.53 | $6,125,915.36 | $0.00 |
| 2025-12-03 | $11,611,551.47 | $4,981,668.66 | $0.00 |
| 2025-12-04 | $11,742,401.73 | $4,822,561.20 | $0.00 |
| 2025-12-05 | $11,550,857.01 | $3,076,995.18 | $0.00 |
| 2025-12-06 | $11,401,447.27 | $2,328,466.02 | $0.00 |
| 2025-12-07 | $11,483,455.67 | $1,121,102.80 | $0.00 |
| 2025-12-08 | $11,260,729.85 | $1,567,034.83 | $0.00 |
| 2025-12-09 | $11,516,413.75 | $2,176,673.09 | $0.00 |
| 2025-12-10 | $11,627,834.62 | $2,662,921.46 | $0.00 |
| 2025-12-11 | $10,200,021.21 | $3,261,939.24 | $0.00 |
| 2025-12-12 | $10,572,296.06 | $3,195,420.64 | $0.00 |
| 2025-12-13 | $10,592,753.87 | $2,885,204.83 | $0.00 |
| 2025-12-14 | $10,750,095.30 | $1,264,335.32 | $0.00 |
| 2025-12-15 | $10,572,715.03 | $1,433,122.29 | $0.00 |
| 2025-12-15 | $10,569,633.20 | $245,435.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
