Sway Social SWAY #5161
$0.003185 0.86% (1d)
Market Overview
Sway Social current market price is $0.003185 with a 24 hour trading volume of $3,296. The total available supply of Sway Social is 100.00M SWAY with a maximum supply of 200.00M SWAY. It has secured Rank 5161 in the cryptocurrency market with a marketcap of $157.54K. The SWAY price is 0% down in the last one hour.
The high price of the Sway Social is $0.003250 and low price is $0.003074 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sway Social Rank
5161
Sway Social Price
$0.003185
Market Cap
$157.54K 0.86%
Fully Diluted Valuation
$318.48K
Trading Volume(24h)
$3,296
Circulating Supply
49.47M SWAY
Total Supply
100.00M SWAY
Max Supply
200.00M SWAY
High(24h)
$0.003250
Low(24h)
$0.003074
All-time High
$0.258 98.77%
20 Oct 2021
All-time Low
$0.00025541 1146.94%
05 Dec 2025
Cryptocurrency Sway Social Calculator
Want to convert more cryptocurrencies?
Sway Social Historical Data Chart
1h
0%
24h
0.86%
7d
12.49%
14d
108.97%
30d
478.24%
60d
466.6%
200d
167.76%
1y
175.17%
Sway Social Historical Data
Historical data of Sway Social past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $71,699.20 | $33,850.90 | $0.00 |
| 2025-03-18 | $69,464.38 | $32,210.73 | $0.00 |
| 2025-03-19 | $73,007.31 | $29,471.11 | $0.00 |
| 2025-03-20 | $73,979.19 | $22,781.35 | $0.00 |
| 2025-03-21 | $70,602.84 | $29,962.99 | $0.00 |
| 2025-03-22 | $68,495.67 | $22,907.89 | $0.00 |
| 2025-03-23 | $66,989.18 | $21,176.99 | $0.00 |
| 2025-03-24 | $67,020.69 | $32,048.30 | $0.00 |
| 2025-03-25 | $67,711.65 | $31,677.14 | $0.00 |
| 2025-03-26 | $65,763.33 | $25,208.19 | $0.00 |
| 2025-03-27 | $66,252.29 | $19,816.33 | $0.00 |
| 2025-03-28 | $65,707.59 | $31,368.54 | $0.00 |
| 2025-03-29 | $65,720.23 | $30,612.11 | $0.00 |
| 2025-03-30 | $65,893.63 | $30,855.40 | $0.00 |
| 2025-03-31 | $64,707.17 | $31,361.16 | $0.00 |
| 2025-04-01 | $64,557.78 | $32,381.61 | $0.00 |
| 2025-04-02 | $64,272.90 | $27,392.31 | $0.00 |
| 2025-04-03 | $64,313.85 | $33,664.35 | $0.00 |
| 2025-04-04 | $63,965.80 | $33,807.08 | $0.00 |
| 2025-04-05 | $64,306.00 | $32,992.93 | $0.00 |
| 2025-04-06 | $64,296.90 | $33,224.53 | $0.00 |
| 2025-04-07 | $62,648.58 | $27,111.88 | $0.00 |
| 2025-04-08 | $62,748.71 | $33,500.06 | $0.00 |
| 2025-04-09 | $61,145.82 | $29,869.70 | $0.00 |
| 2025-04-10 | $58,748.82 | $44,927.30 | $0.00 |
| 2025-04-11 | $58,314.49 | $57,728.24 | $0.00 |
| 2025-04-12 | $57,417.06 | $63,779.58 | $0.00 |
| 2025-04-13 | $57,392.64 | $87,957.21 | $0.00 |
| 2025-04-14 | $57,576.27 | $86,637.70 | $0.00 |
| 2025-04-15 | $57,300.80 | $81,217.11 | $0.00 |
| 2025-04-16 | $57,396.41 | $43,767.78 | $0.00 |
| 2025-04-17 | $57,390.81 | $57,988.85 | $0.00 |
| 2025-04-18 | $57,691.19 | $95,889.51 | $0.00 |
| 2025-04-19 | $57,785.08 | $93,439.04 | $0.00 |
| 2025-04-20 | $58,036.16 | $92,346.48 | $0.00 |
| 2025-04-21 | $58,040.20 | $92,270.20 | $0.00 |
| 2025-04-22 | $57,794.98 | $81,333.34 | $0.00 |
| 2025-04-23 | $57,918.01 | $98,240.58 | $0.00 |
| 2025-04-24 | $57,816.56 | $38,910.37 | $0.00 |
| 2025-04-25 | $57,462.47 | $39,206.01 | $0.00 |
| 2025-04-26 | $57,483.09 | $41,811.49 | $0.00 |
| 2025-04-27 | $57,219.55 | $38,272.84 | $0.00 |
| 2025-04-28 | $57,220.11 | $31,907.87 | $0.00 |
| 2025-04-29 | $56,323.52 | $25,393.35 | $0.00 |
| 2025-04-30 | $56,326.40 | $71.54 | $0.00 |
| 2025-05-01 | $56,365.10 | $4,099.74 | $0.00 |
| 2025-05-02 | $56,405.12 | $622.43 | $0.00 |
| 2025-05-03 | $53,592.83 | $7,146.27 | $0.00 |
| 2025-05-04 | $53,333.99 | $40,909.44 | $0.00 |
| 2025-05-05 | $53,324.35 | $42,486.92 | $0.00 |
| 2025-05-06 | $53,268.47 | $29,631.12 | $0.00 |
| 2025-05-07 | $52,923.41 | $28,578.94 | $0.00 |
| 2025-05-08 | $52,987.18 | $53,194.95 | $0.00 |
| 2025-05-09 | $52,873.55 | $53,550.34 | $0.00 |
| 2025-05-10 | $52,386.23 | $48,465.58 | $0.00 |
| 2025-05-11 | $53,276.73 | $43,855.33 | $0.00 |
| 2025-05-12 | $53,381.66 | $46,281.79 | $0.00 |
| 2025-05-13 | $54,659.42 | $56,341.58 | $0.00 |
| 2025-05-14 | $53,623.44 | $53,969.19 | $0.00 |
| 2025-05-15 | $52,094.93 | $52,519.65 | $0.00 |
| 2025-05-16 | $50,168.48 | $31,102.16 | $0.00 |
| 2025-05-17 | $49,969.84 | $45,611.64 | $0.00 |
| 2025-05-18 | $49,675.13 | $29,411.33 | $0.00 |
| 2025-05-19 | $49,479.96 | $37,874.11 | $0.00 |
| 2025-05-20 | $50,369.28 | $55,501.09 | $0.00 |
| 2025-05-21 | $50,320.85 | $58,990.28 | $0.00 |
| 2025-05-22 | $49,533.09 | $56,016.76 | $0.00 |
| 2025-05-23 | $48,529.14 | $55,158.43 | $0.00 |
| 2025-05-24 | $49,130.14 | $73,334.25 | $0.00 |
| 2025-05-25 | $48,829.88 | $110,319.21 | $0.00 |
| 2025-05-26 | $49,037.10 | $98,779.64 | $0.00 |
| 2025-05-27 | $49,185.19 | $97,539.30 | $0.00 |
| 2025-05-28 | $48,841.59 | $38,517.42 | $0.00 |
| 2025-05-29 | $48,565.61 | $110,771.20 | $0.00 |
| 2025-05-30 | $48,594.38 | $109,698.81 | $0.00 |
| 2025-05-31 | $48,682.76 | $101,620.71 | $0.00 |
| 2025-06-01 | $48,540.04 | $110,297.84 | $0.00 |
| 2025-06-02 | $48,745.12 | $76,751.68 | $0.00 |
| 2025-06-03 | $47,904.19 | $60,445.01 | $0.00 |
| 2025-06-04 | $47,705.41 | $54,530.33 | $0.00 |
| 2025-06-05 | $48,069.67 | $118,115.14 | $0.00 |
| 2025-06-06 | $47,798.99 | $113,564.20 | $0.00 |
| 2025-06-07 | $47,645.09 | $82,494.06 | $0.00 |
| 2025-06-08 | $47,635.74 | $14,383.68 | $0.00 |
| 2025-06-09 | $47,749.17 | $60,002.14 | $0.00 |
| 2025-06-10 | $47,057.90 | $110,642.53 | $0.00 |
| 2025-06-11 | $47,048.26 | $39,179.25 | $0.00 |
| 2025-06-12 | $46,111.57 | $891.35 | $0.00 |
| 2025-06-13 | $45,298.21 | $2,113.15 | $0.00 |
| 2025-06-14 | $44,977.51 | $87.54 | $0.00 |
| 2025-06-15 | $45,050.21 | $1,791.79 | $0.00 |
| 2025-06-16 | $66,828.19 | $59,718.18 | $0.00 |
| 2025-06-17 | $79,499.47 | $118,667.76 | $0.00 |
| 2025-06-18 | $67,694.16 | $62,791.53 | $0.00 |
| 2025-06-19 | $49,253.98 | $56,893.83 | $0.00 |
| 2025-06-20 | $46,122.70 | $98,611.79 | $0.00 |
| 2025-06-21 | $45,652.40 | $110,822.63 | $0.00 |
| 2025-06-22 | $48,683.25 | $76,224.40 | $0.00 |
| 2025-06-23 | $46,000.91 | $56,310.03 | $0.00 |
| 2025-06-24 | $51,257.82 | $63,486.86 | $0.00 |
| 2025-06-25 | $50,127.75 | $57,975.83 | $0.00 |
| 2025-06-26 | $53,138.85 | $57,548.20 | $0.00 |
| 2025-06-27 | $52,192.88 | $59,146.79 | $0.00 |
| 2025-06-28 | $50,817.41 | $58,603.47 | $0.00 |
| 2025-06-29 | $52,737.86 | $58,713.42 | $0.00 |
| 2025-06-30 | $52,082.16 | $60,276.81 | $0.00 |
| 2025-07-01 | $51,116.61 | $58,054.65 | $0.00 |
| 2025-07-02 | $51,100.58 | $61,494.13 | $0.00 |
| 2025-07-03 | $51,252.05 | $63,430.98 | $0.00 |
| 2025-07-04 | $50,960.71 | $56,322.75 | $0.00 |
| 2025-07-05 | $50,887.98 | $63,128.23 | $0.00 |
| 2025-07-06 | $50,914.99 | $83,337.29 | $0.00 |
| 2025-07-07 | $50,950.80 | $81,056.89 | $0.00 |
| 2025-07-08 | $50,652.05 | $69,498.87 | $0.00 |
| 2025-07-09 | $50,677.75 | $81,653.35 | $0.00 |
| 2025-07-10 | $50,675.59 | $81,037.46 | $0.00 |
| 2025-07-11 | $50,666.90 | $80,292.54 | $0.00 |
| 2025-07-12 | $50,677.02 | $82,720.25 | $0.00 |
| 2025-07-13 | $48,689.44 | $82,468.47 | $0.00 |
| 2025-07-14 | $48,754.32 | $78,883.72 | $0.00 |
| 2025-07-15 | $48,738.50 | $82,929.72 | $0.00 |
| 2025-07-16 | $49,001.67 | $75,965.91 | $0.00 |
| 2025-07-17 | $52,492.80 | $78,004.68 | $0.00 |
| 2025-07-18 | $52,446.25 | $81,617.97 | $0.00 |
| 2025-07-19 | $52,524.53 | $80,721.67 | $0.00 |
| 2025-07-20 | $52,520.75 | $79,177.96 | $0.00 |
| 2025-07-21 | $52,691.99 | $80,909.04 | $0.00 |
| 2025-07-22 | $52,913.78 | $80,493.30 | $0.00 |
| 2025-07-23 | $52,834.78 | $80,530.61 | $0.00 |
| 2025-07-24 | $52,912.57 | $81,309.80 | $0.00 |
| 2025-07-25 | $52,934.22 | $81,630.34 | $0.00 |
| 2025-07-26 | $52,789.40 | $80,671.14 | $0.00 |
| 2025-07-27 | $52,751.81 | $82,034.44 | $0.00 |
| 2025-07-28 | $52,747.87 | $80,216.31 | $0.00 |
| 2025-07-29 | $52,372.91 | $81,599.94 | $0.00 |
| 2025-07-30 | $52,317.39 | $80,551.60 | $0.00 |
| 2025-07-31 | $52,453.14 | $80,795.91 | $0.00 |
| 2025-08-01 | $52,501.31 | $79,953.32 | $0.00 |
| 2025-08-02 | $52,381.99 | $77,405.67 | $0.00 |
| 2025-08-03 | $52,505.62 | $83,352.30 | $0.00 |
| 2025-08-04 | $52,412.72 | $77,127.94 | $0.00 |
| 2025-08-05 | $52,489.55 | $80,191.02 | $0.00 |
| 2025-08-06 | $52,509.08 | $81,245.45 | $0.00 |
| 2025-08-07 | $52,410.02 | $81,716.90 | $0.00 |
| 2025-08-08 | $52,469.28 | $34,152.15 | $0.00 |
| 2025-08-09 | $52,421.35 | $4,849.91 | $0.00 |
| 2025-08-10 | $52,634.61 | $13,839.78 | $0.00 |
| 2025-08-11 | $52,661.85 | $13,511.45 | $0.00 |
| 2025-08-12 | $52,764.17 | $14,070.00 | $0.00 |
| 2025-08-13 | $52,305.25 | $15,407.75 | $0.00 |
| 2025-08-14 | $52,219.74 | $11,552.61 | $0.00 |
| 2025-08-15 | $52,231.92 | $8,608.79 | $0.00 |
| 2025-08-16 | $52,210.87 | $7,007.23 | $0.00 |
| 2025-08-17 | $52,213.42 | $11,490.45 | $0.00 |
| 2025-08-18 | $52,111.92 | $19,871.98 | $0.00 |
| 2025-08-19 | $51,997.01 | $21,419.69 | $0.00 |
| 2025-08-20 | $59,158.31 | $23,660.35 | $0.00 |
| 2025-08-21 | $61,800.83 | $21,818.08 | $0.00 |
| 2025-08-22 | $61,501.89 | $20,083.45 | $0.00 |
| 2025-08-23 | $50,112.64 | $26,184.94 | $0.00 |
| 2025-08-24 | $50,574.08 | $19,813.37 | $0.00 |
| 2025-08-25 | $53,623.86 | $21,042.21 | $0.00 |
| 2025-08-26 | $51,075.29 | $20,839.14 | $0.00 |
| 2025-08-27 | $50,054.60 | $17,925.00 | $0.00 |
| 2025-08-28 | $50,473.73 | $15,662.38 | $0.00 |
| 2025-08-29 | $51,322.56 | $16,912.97 | $0.00 |
| 2025-08-30 | $52,833.34 | $16,458.81 | $0.00 |
| 2025-08-31 | $50,104.77 | $16,865.25 | $0.00 |
| 2025-09-01 | $49,161.03 | $16,462.22 | $0.00 |
| 2025-09-02 | $49,149.81 | $15,735.95 | $0.00 |
| 2025-09-03 | $48,954.33 | $16,291.15 | $0.00 |
| 2025-09-04 | $48,582.60 | $9,457.30 | $0.00 |
| 2025-09-05 | $48,396.96 | $12,291.29 | $0.00 |
| 2025-09-06 | $48,382.54 | $16,867.73 | $0.00 |
| 2025-09-07 | $48,415.27 | $16,969.88 | $0.00 |
| 2025-09-08 | $48,517.88 | $18,211.82 | $0.00 |
| 2025-09-09 | $48,534.68 | $18,228.64 | $0.00 |
| 2025-09-10 | $47,217.96 | $17,824.27 | $0.00 |
| 2025-09-11 | $48,379.37 | $16,933.52 | $0.00 |
| 2025-09-12 | $45,679.15 | $17,212.17 | $0.00 |
| 2025-09-13 | $48,452.63 | $17,682.26 | $0.00 |
| 2025-09-14 | $47,487.03 | $17,170.85 | $0.00 |
| 2025-09-15 | $47,568.39 | $18,015.54 | $0.00 |
| 2025-09-16 | $47,306.37 | $17,113.18 | $0.00 |
| 2025-09-17 | $48,320.77 | $17,485.41 | $0.00 |
| 2025-09-18 | $50,736.11 | $17,594.95 | $0.00 |
| 2025-09-19 | $50,711.34 | $17,866.02 | $0.00 |
| 2025-09-20 | $51,507.58 | $17,688.40 | $0.00 |
| 2025-09-21 | $51,481.77 | $18,157.10 | $0.00 |
| 2025-09-22 | $52,240.51 | $18,403.73 | $0.00 |
| 2025-09-23 | $50,862.78 | $17,927.12 | $0.00 |
| 2025-09-24 | $50,815.55 | $18,717.63 | $0.00 |
| 2025-09-25 | $50,776.19 | $18,082.70 | $0.00 |
| 2025-09-26 | $50,493.76 | $16,236.74 | $0.00 |
| 2025-09-27 | $53,297.40 | $18,568.06 | $0.00 |
| 2025-09-28 | $52,423.87 | $17,932.34 | $0.00 |
| 2025-09-29 | $50,055.22 | $18,402.74 | $0.00 |
| 2025-09-30 | $50,045.39 | $18,924.00 | $0.00 |
| 2025-10-01 | $50,465.32 | $17,450.19 | $0.00 |
| 2025-10-02 | $50,235.40 | $7,162.98 | $0.00 |
| 2025-10-03 | $51,070.14 | $17,889.12 | $0.00 |
| 2025-10-04 | $50,313.31 | $10,164.31 | $0.00 |
| 2025-10-05 | $50,326.20 | $18,389.26 | $0.00 |
| 2025-10-06 | $50,289.41 | $18,594.85 | $0.00 |
| 2025-10-07 | $50,776.11 | $18,645.32 | $0.00 |
| 2025-10-08 | $50,247.15 | $17,526.08 | $0.00 |
| 2025-10-09 | $63,648.44 | $21,617.67 | $0.00 |
| 2025-10-10 | $58,838.24 | $17,817.17 | $0.00 |
| 2025-10-11 | $56,077.70 | $16,130.90 | $0.00 |
| 2025-10-12 | $54,639.28 | $16,156.64 | $0.00 |
| 2025-10-13 | $56,509.58 | $15,350.50 | $0.00 |
| 2025-10-14 | $54,427.34 | $15,676.22 | $0.00 |
| 2025-10-15 | $54,211.97 | $17,038.11 | $0.00 |
| 2025-10-16 | $58,671.40 | $14,644.14 | $0.00 |
| 2025-10-17 | $58,647.20 | $17,479.78 | $0.00 |
| 2025-10-18 | $56,202.87 | $17,046.51 | $0.00 |
| 2025-10-19 | $56,660.01 | $17,371.50 | $0.00 |
| 2025-10-20 | $48,392.24 | $18,971.47 | $0.00 |
| 2025-10-21 | $46,095.81 | $18,984.48 | $0.00 |
| 2025-10-22 | $33,925.81 | $16,752.13 | $0.00 |
| 2025-10-23 | $28,894.61 | $23,878.17 | $0.00 |
| 2025-10-24 | $23,995.01 | $21,533.73 | $0.00 |
| 2025-10-25 | $22,729.17 | $18,767.01 | $0.00 |
| 2025-10-26 | $22,684.84 | $16,464.38 | $0.00 |
| 2025-10-27 | $22,473.73 | $17,766.81 | $0.00 |
| 2025-10-28 | $23,756.39 | $16,621.92 | $0.00 |
| 2025-10-29 | $22,969.90 | $22,793.64 | $0.00 |
| 2025-10-30 | $23,270.59 | $25,073.25 | $0.00 |
| 2025-10-31 | $22,924.72 | $13,808.60 | $0.00 |
| 2025-11-01 | $22,789.58 | $9,770.08 | $0.00 |
| 2025-11-02 | $23,613.72 | $10,470.07 | $0.00 |
| 2025-11-03 | $22,944.59 | $12,420.69 | $0.00 |
| 2025-11-04 | $22,608.34 | $9,462.29 | $0.00 |
| 2025-11-05 | $21,703.35 | $8,548.49 | $0.00 |
| 2025-11-06 | $21,701.63 | $9,528.72 | $0.00 |
| 2025-11-07 | $21,413.48 | $9,758.61 | $0.00 |
| 2025-11-08 | $21,193.93 | $9,418.54 | $0.00 |
| 2025-11-09 | $21,470.67 | $10,079.33 | $0.00 |
| 2025-11-10 | $21,250.27 | $10,131.08 | $0.00 |
| 2025-11-11 | $21,242.73 | $8,967.08 | $0.00 |
| 2025-11-12 | $21,414.88 | $9,231.07 | $0.00 |
| 2025-11-13 | $21,409.91 | $9,321.88 | $0.00 |
| 2025-11-14 | $21,261.33 | $9,462.83 | $0.00 |
| 2025-11-15 | $21,238.14 | $8,995.09 | $0.00 |
| 2025-11-16 | $21,331.09 | $9,789.95 | $0.00 |
| 2025-11-17 | $21,146.53 | $9,551.94 | $0.00 |
| 2025-11-18 | $21,221.87 | $9,232.93 | $0.00 |
| 2025-11-19 | $21,171.47 | $8,871.63 | $0.00 |
| 2025-11-20 | $20,748.92 | $9,004.48 | $0.00 |
| 2025-11-21 | $21,132.87 | $8,840.09 | $0.00 |
| 2025-11-22 | $21,369.02 | $9,165.18 | $0.00 |
| 2025-11-23 | $20,699.87 | $9,840.99 | $0.00 |
| 2025-11-24 | $21,012.92 | $9,514.35 | $0.00 |
| 2025-11-25 | $21,011.22 | $6,008.39 | $0.00 |
| 2025-11-26 | $21,257.01 | $5,455.62 | $0.00 |
| 2025-11-27 | $21,335.80 | $11,669.60 | $0.00 |
| 2025-11-28 | $21,479.63 | $11,638.77 | $0.00 |
| 2025-11-29 | $25,145.11 | $13,957.19 | $0.00 |
| 2025-11-30 | $25,435.06 | $12,563.33 | $0.00 |
| 2025-12-01 | $22,969.03 | $12,355.25 | $0.00 |
| 2025-12-02 | $31,357.10 | $15,135.56 | $0.00 |
| 2025-12-03 | $24,858.81 | $13,301.36 | $0.00 |
| 2025-12-04 | $13,600.16 | $6,465.29 | $0.00 |
| 2025-12-05 | $15,902.27 | $3,521.39 | $0.00 |
| 2025-12-06 | $14,504.94 | $8,957.98 | $0.00 |
| 2025-12-07 | $15,146.33 | $12,537.60 | $0.00 |
| 2025-12-08 | $15,974.14 | $12,364.66 | $0.00 |
| 2025-12-09 | $19,024.55 | $13,897.93 | $0.00 |
| 2025-12-10 | $20,069.88 | $12,078.44 | $0.00 |
| 2025-12-11 | $20,831.91 | $11,782.87 | $0.00 |
| 2025-12-12 | $20,665.45 | $11,883.20 | $0.00 |
| 2025-12-13 | $19,654.85 | $11,743.92 | $0.00 |
| 2025-12-14 | $17,730.94 | $11,686.27 | $0.00 |
| 2025-12-15 | $17,703.33 | $12,137.19 | $0.00 |
| 2025-12-16 | $17,212.16 | $11,954.19 | $0.00 |
| 2025-12-17 | $19,026.57 | $11,855.15 | $0.00 |
| 2025-12-18 | $20,582.68 | $13,429.45 | $0.00 |
| 2025-12-19 | $22,221.11 | $11,781.35 | $0.00 |
| 2025-12-20 | $21,664.03 | $11,319.61 | $0.00 |
| 2025-12-21 | $21,668.36 | $11,487.96 | $0.00 |
| 2025-12-22 | $21,670.20 | $11,503.34 | $0.00 |
| 2025-12-23 | $20,725.51 | $11,650.29 | $0.00 |
| 2025-12-24 | $20,800.41 | $11,508.34 | $0.00 |
| 2025-12-25 | $21,656.80 | $12,126.93 | $0.00 |
| 2025-12-26 | $19,450.83 | $12,763.99 | $0.00 |
| 2025-12-27 | $19,629.56 | $12,655.83 | $0.00 |
| 2025-12-28 | $21,686.70 | $12,681.68 | $0.00 |
| 2025-12-29 | $22,055.23 | $11,903.82 | $0.00 |
| 2025-12-30 | $23,416.07 | $11,747.86 | $0.00 |
| 2025-12-31 | $21,581.60 | $15,932.80 | $0.00 |
| 2026-01-01 | $20,134.80 | $12,446.50 | $0.00 |
| 2026-01-02 | $21,246.59 | $11,607.81 | $0.00 |
| 2026-01-03 | $20,840.16 | $12,116.80 | $0.00 |
| 2026-01-04 | $20,321.10 | $12,127.69 | $0.00 |
| 2026-01-05 | $21,192.33 | $12,986.31 | $0.00 |
| 2026-01-06 | $22,496.61 | $12,439.65 | $0.00 |
| 2026-01-07 | $21,927.89 | $13,017.05 | $0.00 |
| 2026-01-08 | $24,047.74 | $13,476.19 | $0.00 |
| 2026-01-09 | $24,519.73 | $12,901.76 | $0.00 |
| 2026-01-10 | $24,444.17 | $12,347.74 | $0.00 |
| 2026-01-11 | $23,928.62 | $12,391.03 | $0.00 |
| 2026-01-12 | $24,326.68 | $11,625.21 | $0.00 |
| 2026-01-13 | $23,834.72 | $12,117.18 | $0.00 |
| 2026-01-14 | $25,463.82 | $12,043.66 | $0.00 |
| 2026-01-15 | $24,954.06 | $12,074.65 | $0.00 |
| 2026-01-16 | $27,634.17 | $15,024.57 | $0.00 |
| 2026-01-17 | $25,376.83 | $14,862.54 | $0.00 |
| 2026-01-18 | $27,109.82 | $12,937.48 | $0.00 |
| 2026-01-19 | $26,937.77 | $12,684.35 | $0.00 |
| 2026-01-20 | $26,252.99 | $12,836.20 | $0.00 |
| 2026-01-21 | $26,519.31 | $11,770.58 | $0.00 |
| 2026-01-22 | $27,195.06 | $12,668.81 | $0.00 |
| 2026-01-23 | $27,665.85 | $12,653.27 | $0.00 |
| 2026-01-24 | $27,263.44 | $12,990.85 | $0.00 |
| 2026-01-25 | $28,077.88 | $13,127.69 | $0.00 |
| 2026-01-26 | $28,546.18 | $12,705.17 | $0.00 |
| 2026-01-27 | $27,459.78 | $12,364.17 | $0.00 |
| 2026-01-28 | $28,374.46 | $12,304.07 | $0.00 |
| 2026-01-29 | $27,733.55 | $12,928.63 | $0.00 |
| 2026-01-30 | $27,522.03 | $11,693.74 | $0.00 |
| 2026-01-31 | $26,240.58 | $10,690.50 | $0.00 |
| 2026-02-01 | $26,319.63 | $12,482.40 | $0.00 |
| 2026-02-02 | $24,709.38 | $12,512.79 | $0.00 |
| 2026-02-03 | $24,558.45 | $13,924.16 | $0.00 |
| 2026-02-04 | $25,379.87 | $12,742.51 | $0.00 |
| 2026-02-05 | $25,389.07 | $12,295.78 | $0.00 |
| 2026-02-06 | $27,508.24 | $12,382.57 | $0.00 |
| 2026-02-07 | $27,886.79 | $19,362.71 | $0.00 |
| 2026-02-08 | $25,778.94 | $20,271.30 | $0.00 |
| 2026-02-09 | $25,246.48 | $10,105.41 | $0.00 |
| 2026-02-10 | $24,662.15 | $9,039.30 | $0.00 |
| 2026-02-11 | $26,617.91 | $9,606.68 | $0.00 |
| 2026-02-12 | $24,207.77 | $9,438.62 | $0.00 |
| 2026-02-13 | $25,687.56 | $11,814.76 | $0.00 |
| 2026-02-14 | $25,522.52 | $10,258.00 | $0.00 |
| 2026-02-15 | $27,592.55 | $10,154.84 | $0.00 |
| 2026-02-16 | $27,119.77 | $10,257.79 | $0.00 |
| 2026-02-17 | $25,257.82 | $9,498.86 | $0.00 |
| 2026-02-18 | $25,898.00 | $9,363.14 | $0.00 |
| 2026-02-19 | $25,039.55 | $8,992.67 | $0.00 |
| 2026-02-20 | $26,575.04 | $9,162.02 | $0.00 |
| 2026-02-21 | $26,037.02 | $8,680.72 | $0.00 |
| 2026-02-22 | $26,211.16 | $9,091.11 | $0.00 |
| 2026-02-23 | $26,905.42 | $9,645.87 | $0.00 |
| 2026-02-24 | $27,446.66 | $9,080.18 | $0.00 |
| 2026-02-25 | $27,325.15 | $8,995.84 | $0.00 |
| 2026-02-26 | $27,634.48 | $8,617.55 | $0.00 |
| 2026-02-27 | $27,870.09 | $8,764.29 | $0.00 |
| 2026-02-28 | $27,922.43 | $9,105.05 | $0.00 |
| 2026-03-01 | $27,862.11 | $8,954.40 | $0.00 |
| 2026-03-02 | $27,859.48 | $8,778.06 | $0.00 |
| 2026-03-03 | $27,860.07 | $8,921.07 | $0.00 |
| 2026-03-04 | $26,939.40 | $8,748.65 | $0.00 |
| 2026-03-05 | $26,997.71 | $8,720.55 | $0.00 |
| 2026-03-06 | $25,986.89 | $9,062.19 | $0.00 |
| 2026-03-07 | $27,306.16 | $9,890.38 | $0.00 |
| 2026-03-08 | $27,513.76 | $9,143.05 | $0.00 |
| 2026-03-09 | $26,116.37 | $9,251.79 | $0.00 |
| 2026-03-10 | $27,547.34 | $10,712.73 | $0.00 |
| 2026-03-11 | $28,073.94 | $10,082.52 | $0.00 |
| 2026-03-12 | $27,433.94 | $9,893.34 | $0.00 |
| 2026-03-13 | $24,608.96 | $9,802.12 | $0.00 |
| 2026-03-14 | $28,121.30 | $11,201.03 | $0.00 |
| 2026-03-15 | $24,848.88 | $10,874.43 | $0.00 |
| 2026-03-16 | $27,907.92 | $10,191.78 | $0.00 |
| 2026-03-16 | $27,556.79 | $10,410.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
