Suiba Inu SUIB #8368
$0.0000213400 4.65% (1d)
Market Overview
Suiba Inu current market price is $0.0000213400 with a 24 hour trading volume of $10. The total available supply of Suiba Inu is 1.00B SUIB with a maximum supply of 1.00B SUIB. It has secured Rank 8368 in the cryptocurrency market with a marketcap of $21,336. The SUIB price is 0% down in the last one hour.
The high price of the Suiba Inu is $0.0000223800 and low price is $0.0000213200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suiba Inu Rank
8368
Suiba Inu Price
$0.0000213400
Market Cap
$21,336 4.65%
Fully Diluted Valuation
$21,336
Trading Volume(24h)
$10
Circulating Supply
1.00B SUIB
Total Supply
1.00B SUIB
Max Supply
1.00B SUIB
High(24h)
$0.0000223800
Low(24h)
$0.0000213200
All-time High
$0.004674 99.54%
07 Oct 2024
All-time Low
$0.0000125100 70.5%
07 Apr 2026
Cryptocurrency Suiba Inu Calculator
Want to convert more cryptocurrencies?
Suiba Inu Historical Data Chart
1h
0%
24h
4.65%
7d
2.39%
14d
28.22%
30d
12.12%
60d
4.79%
200d
13.77%
1y
86.51%
Suiba Inu Historical Data
Historical data of Suiba Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $273,132.70 | $505.62 | $0.00 |
| 2025-03-21 | $264,466.64 | $447.97 | $0.00 |
| 2025-03-22 | $252,649.07 | $140.19 | $0.00 |
| 2025-03-23 | $256,841.71 | $51.67 | $0.00 |
| 2025-03-24 | $261,536.32 | $114.66 | $0.00 |
| 2025-03-25 | $282,153.33 | $882.75 | $0.00 |
| 2025-03-26 | $250,997.22 | $1,660.57 | $0.00 |
| 2025-03-27 | $271,995.93 | $342.61 | $0.00 |
| 2025-03-28 | $288,784.65 | $779.28 | $0.00 |
| 2025-03-29 | $253,894.25 | $205.13 | $0.00 |
| 2025-03-30 | $209,924.99 | $800.99 | $0.00 |
| 2025-03-31 | $212,750.86 | $103.24 | $0.00 |
| 2025-04-01 | $185,546.13 | $2,342.27 | $0.00 |
| 2025-04-02 | $193,287.38 | $517.86 | $0.00 |
| 2025-04-03 | $187,325.99 | $3,154.85 | $0.00 |
| 2025-04-04 | $186,055.34 | $351.75 | $0.00 |
| 2025-04-05 | $188,036.20 | $349.41 | $0.00 |
| 2025-04-06 | $183,590.34 | $11.66 | $0.00 |
| 2025-04-07 | $173,479.93 | $531.68 | $0.00 |
| 2025-04-08 | $165,982.02 | $1,157.06 | $0.00 |
| 2025-04-09 | $172,306.99 | $1,501.11 | $0.00 |
| 2025-04-10 | $215,362.41 | $251.24 | $0.00 |
| 2025-04-11 | $203,504.31 | $546.24 | $0.00 |
| 2025-04-12 | $206,058.46 | $297.00 | $0.00 |
| 2025-04-13 | $227,226.12 | $200.35 | $0.00 |
| 2025-04-14 | $211,022.75 | $167.06 | $0.00 |
| 2025-04-15 | $208,860.05 | $317.88 | $0.00 |
| 2025-04-16 | $195,174.38 | $395.96 | $0.00 |
| 2025-04-17 | $190,155.35 | $240.30 | $0.00 |
| 2025-04-18 | $200,812.77 | $110.76 | $0.00 |
| 2025-04-19 | $204,591.10 | $631.53 | $0.00 |
| 2025-04-20 | $203,631.37 | $209.99 | $0.00 |
| 2025-04-21 | $202,313.43 | $55.28 | $0.00 |
| 2025-04-22 | $215,629.04 | $3,587.67 | $0.00 |
| 2025-04-23 | $273,141.04 | $1,659.44 | $0.00 |
| 2025-04-24 | $311,640.53 | $1,498.48 | $0.00 |
| 2025-04-25 | $395,142.85 | $6,793.32 | $0.00 |
| 2025-04-26 | $442,274.57 | $14,874.15 | $0.00 |
| 2025-04-27 | $366,728.06 | $3,277.78 | $0.00 |
| 2025-04-28 | $395,149.48 | $2,488.07 | $0.00 |
| 2025-04-29 | $427,107.16 | $2,156.66 | $0.00 |
| 2025-04-30 | $418,017.84 | $2,720.43 | $0.00 |
| 2025-05-01 | $413,344.72 | $771.18 | $0.00 |
| 2025-05-02 | $452,548.93 | $3,995.03 | $0.00 |
| 2025-05-03 | $407,789.23 | $952.36 | $0.00 |
| 2025-05-04 | $397,686.12 | $330.43 | $0.00 |
| 2025-05-05 | $391,758.44 | $36.33 | $0.00 |
| 2025-05-06 | $387,100.86 | $2,592.84 | $0.00 |
| 2025-05-07 | $399,537.25 | $7,813.38 | $0.00 |
| 2025-05-08 | $306,231.18 | $10,675.59 | $0.00 |
| 2025-05-09 | $345,692.71 | $2,918.50 | $0.00 |
| 2025-05-10 | $341,645.75 | $587.29 | $0.00 |
| 2025-05-11 | $368,311.22 | $736.76 | $0.00 |
| 2025-05-12 | $354,658.38 | $825.25 | $0.00 |
| 2025-05-13 | $354,869.91 | $650.22 | $0.00 |
| 2025-05-14 | $369,220.92 | $1,037.15 | $0.00 |
| 2025-05-15 | $304,065.34 | $2,090.98 | $0.00 |
| 2025-05-16 | $310,950.40 | $1,454.45 | $0.00 |
| 2025-05-17 | $317,312.10 | $176.17 | $0.00 |
| 2025-05-18 | $300,349.86 | $462.50 | $0.00 |
| 2025-05-19 | $256,141.40 | $3,933.32 | $0.00 |
| 2025-05-20 | $278,273.59 | $1,232.64 | $0.00 |
| 2025-05-21 | $277,039.92 | $587.41 | $0.00 |
| 2025-05-22 | $279,641.37 | $276.09 | $0.00 |
| 2025-05-23 | $219,252.54 | $3,746.17 | $0.00 |
| 2025-05-24 | $210,819.39 | $562.81 | $0.00 |
| 2025-05-25 | $222,548.41 | $547.37 | $0.00 |
| 2025-05-26 | $215,710.48 | $733.67 | $0.00 |
| 2025-05-27 | $203,248.20 | $353.27 | $0.00 |
| 2025-05-28 | $214,092.62 | $428.27 | $0.00 |
| 2025-05-29 | $217,849.25 | $487.19 | $0.00 |
| 2025-05-30 | $222,332.14 | $4,916.69 | $0.00 |
| 2025-05-31 | $196,648.17 | $366.58 | $0.00 |
| 2025-06-01 | $200,002.32 | $287.55 | $0.00 |
| 2025-06-02 | $203,361.55 | $192.72 | $0.00 |
| 2025-06-03 | $201,766.53 | $176.31 | $0.00 |
| 2025-06-04 | $196,247.03 | $194.89 | $0.00 |
| 2025-06-05 | $186,760.91 | $236.03 | $0.00 |
| 2025-06-06 | $156,043.37 | $1,062.20 | $0.00 |
| 2025-06-07 | $169,333.36 | $104.32 | $0.00 |
| 2025-06-08 | $174,655.71 | $872.33 | $0.00 |
| 2025-06-09 | $178,639.87 | $397.87 | $0.00 |
| 2025-06-10 | $197,652.69 | $913.67 | $0.00 |
| 2025-06-11 | $200,215.31 | $134.19 | $0.00 |
| 2025-06-12 | $186,210.70 | $398.03 | $0.00 |
| 2025-06-13 | $167,535.12 | $500.48 | $0.00 |
| 2025-06-14 | $158,762.36 | $978.69 | $0.00 |
| 2025-06-15 | $155,840.89 | $898.35 | $0.00 |
| 2025-06-16 | $160,436.85 | $86.03 | $0.00 |
| 2025-06-17 | $155,664.41 | $285.49 | $0.00 |
| 2025-06-18 | $142,905.93 | $42.22 | $0.00 |
| 2025-06-19 | $138,206.89 | $134.62 | $0.00 |
| 2025-06-20 | $139,010.81 | $33.13 | $0.00 |
| 2025-06-21 | $135,523.59 | $178.91 | $0.00 |
| 2025-06-22 | $124,179.39 | $21.74 | $0.00 |
| 2025-06-23 | $114,085.60 | $352.40 | $0.00 |
| 2025-06-24 | $135,272.88 | $523.93 | $0.00 |
| 2025-06-25 | $135,573.66 | $11.10 | $0.00 |
| 2025-06-26 | $131,887.75 | $145.78 | $0.00 |
| 2025-06-27 | $126,775.62 | $118.17 | $0.00 |
| 2025-06-28 | $129,527.38 | $274.21 | $0.00 |
| 2025-06-29 | $132,500.60 | $127.97 | $0.00 |
| 2025-06-30 | $138,268.70 | $127.80 | $0.00 |
| 2025-07-01 | $131,878.31 | $107.51 | $0.00 |
| 2025-07-02 | $125,649.22 | $49.06 | $0.00 |
| 2025-07-03 | $139,052.58 | $73.83 | $0.00 |
| 2025-07-04 | $145,034.69 | $147.54 | $0.00 |
| 2025-07-05 | $135,438.06 | $436.80 | $0.00 |
| 2025-07-06 | $136,167.81 | $40.31 | $0.00 |
| 2025-07-07 | $134,516.88 | $53.42 | $0.00 |
| 2025-07-08 | $137,807.31 | $125.08 | $0.00 |
| 2025-07-09 | $138,032.46 | $111.76 | $0.00 |
| 2025-07-10 | $146,883.41 | $292.82 | $0.00 |
| 2025-07-11 | $184,791.96 | $1,384.10 | $0.00 |
| 2025-07-12 | $198,462.22 | $800.61 | $0.00 |
| 2025-07-13 | $198,464.70 | $255.34 | $0.00 |
| 2025-07-14 | $200,285.17 | $9.72 | $0.00 |
| 2025-07-15 | $221,366.52 | $1,136.87 | $0.00 |
| 2025-07-16 | $233,636.91 | $220.77 | $0.00 |
| 2025-07-17 | $229,296.44 | $354.17 | $0.00 |
| 2025-07-18 | $233,182.96 | $994.46 | $0.00 |
| 2025-07-19 | $254,142.76 | $1,322.37 | $0.00 |
| 2025-07-20 | $256,599.70 | $279.52 | $0.00 |
| 2025-07-21 | $254,323.17 | $436.44 | $0.00 |
| 2025-07-22 | $242,726.28 | $657.88 | $0.00 |
| 2025-07-23 | $244,184.84 | $153.38 | $0.00 |
| 2025-07-24 | $198,122.81 | $745.34 | $0.00 |
| 2025-07-25 | $183,728.01 | $1,318.53 | $0.00 |
| 2025-07-26 | $190,037.86 | $91.82 | $0.00 |
| 2025-07-27 | $197,771.42 | $377.54 | $0.00 |
| 2025-07-28 | $213,063.40 | $824.22 | $0.00 |
| 2025-07-29 | $185,955.35 | $228.97 | $0.00 |
| 2025-07-30 | $135,570.42 | $3,040.18 | $0.00 |
| 2025-07-31 | $130,889.55 | $81.70 | $0.00 |
| 2025-08-01 | $132,287.89 | $354.06 | $0.00 |
| 2025-08-02 | $119,606.89 | $390.12 | $0.00 |
| 2025-08-03 | $119,991.72 | $118.54 | $0.00 |
| 2025-08-04 | $126,474.19 | $140.02 | $0.00 |
| 2025-08-05 | $126,166.68 | $383.10 | $0.00 |
| 2025-08-06 | $121,179.87 | $105.85 | $0.00 |
| 2025-08-07 | $126,321.52 | $19.25 | $0.00 |
| 2025-08-08 | $140,436.58 | $446.28 | $0.00 |
| 2025-08-09 | $145,205.67 | $109.49 | $0.00 |
| 2025-08-10 | $144,373.89 | $41.39 | $0.00 |
| 2025-08-11 | $153,430.38 | $621.77 | $0.00 |
| 2025-08-12 | $147,648.90 | $113.43 | $0.00 |
| 2025-08-13 | $157,825.35 | $1,161.81 | $0.00 |
| 2025-08-14 | $159,257.49 | $1,529.44 | $0.00 |
| 2025-08-15 | $141,998.72 | $207.43 | $0.00 |
| 2025-08-16 | $140,894.85 | $293.94 | $0.00 |
| 2025-08-17 | $142,203.80 | $5.26 | $0.00 |
| 2025-08-18 | $129,063.28 | $786.30 | $0.00 |
| 2025-08-19 | $128,842.70 | $1,042.35 | $0.00 |
| 2025-08-20 | $123,984.10 | $190.09 | $0.00 |
| 2025-08-21 | $124,711.73 | $319.47 | $0.00 |
| 2025-08-22 | $111,432.51 | $1,010.78 | $0.00 |
| 2025-08-23 | $116,083.81 | $332.99 | $0.00 |
| 2025-08-24 | $111,140.14 | $270.66 | $0.00 |
| 2025-08-25 | $110,561.94 | $74.59 | $0.00 |
| 2025-08-26 | $97,093.71 | $162.42 | $0.00 |
| 2025-08-27 | $102,847.69 | $390.06 | $0.00 |
| 2025-08-28 | $101,169.20 | $7.22 | $0.00 |
| 2025-08-29 | $102,780.92 | $20.50 | $0.00 |
| 2025-08-30 | $96,380.98 | $84.87 | $0.00 |
| 2025-08-31 | $98,760.69 | $26.24 | $0.00 |
| 2025-09-01 | $95,188.97 | $12.13 | $0.00 |
| 2025-09-02 | $93,599.52 | $11.29 | $0.00 |
| 2025-09-03 | $97,067.24 | $29.66 | $0.00 |
| 2025-09-04 | $98,763.59 | $3.74 | $0.00 |
| 2025-09-05 | $88,573.86 | $431.52 | $0.00 |
| 2025-09-06 | $89,016.01 | $312.79 | $0.00 |
| 2025-09-07 | $88,170.86 | $241.83 | $0.00 |
| 2025-09-08 | $115,927.91 | $1,765.83 | $0.00 |
| 2025-09-09 | $119,971.39 | $239.05 | $0.00 |
| 2025-09-10 | $114,769.67 | $456.08 | $0.00 |
| 2025-09-11 | $119,793.07 | $865.87 | $0.00 |
| 2025-09-12 | $135,612.31 | $1,212.76 | $0.00 |
| 2025-09-13 | $133,776.49 | $2,491.69 | $0.00 |
| 2025-09-14 | $139,619.15 | $398.17 | $0.00 |
| 2025-09-15 | $143,836.80 | $1,104.91 | $0.00 |
| 2025-09-16 | $138,117.57 | $401.43 | $0.00 |
| 2025-09-17 | $119,691.16 | $9,833.36 | $0.00 |
| 2025-09-18 | $142,440.85 | $1,080.59 | $0.00 |
| 2025-09-19 | $160,856.62 | $700.42 | $0.00 |
| 2025-09-20 | $145,962.97 | $394.58 | $0.00 |
| 2025-09-21 | $140,829.41 | $180.25 | $0.00 |
| 2025-09-22 | $136,139.41 | $266.69 | $0.00 |
| 2025-09-23 | $109,305.79 | $929.82 | $0.00 |
| 2025-09-24 | $111,005.99 | $639.96 | $0.00 |
| 2025-09-25 | $108,957.10 | $494.39 | $0.00 |
| 2025-09-26 | $103,286.49 | $82.21 | $0.00 |
| 2025-09-27 | $99,371.50 | $344.05 | $0.00 |
| 2025-09-28 | $97,810.87 | $273.24 | $0.00 |
| 2025-09-29 | $107,345.27 | $370.50 | $0.00 |
| 2025-09-30 | $108,581.86 | $79.48 | $0.00 |
| 2025-10-01 | $108,715.49 | $148.04 | $0.00 |
| 2025-10-02 | $111,053.14 | $904.51 | $0.00 |
| 2025-10-03 | $113,081.58 | $197.40 | $0.00 |
| 2025-10-04 | $111,206.27 | $319.91 | $0.00 |
| 2025-10-05 | $110,172.35 | $35.23 | $0.00 |
| 2025-10-06 | $105,106.54 | $239.01 | $0.00 |
| 2025-10-07 | $105,678.13 | $296.25 | $0.00 |
| 2025-10-08 | $91,902.31 | $766.58 | $0.00 |
| 2025-10-09 | $64,695.73 | $2,977.29 | $0.00 |
| 2025-10-10 | $61,775.88 | $522.98 | $0.00 |
| 2025-10-11 | $46,540.35 | $638.44 | $0.00 |
| 2025-10-12 | $46,329.47 | $539.76 | $0.00 |
| 2025-10-13 | $50,482.07 | $164.86 | $0.00 |
| 2025-10-14 | $55,420.94 | $572.68 | $0.00 |
| 2025-10-15 | $51,108.74 | $348.84 | $0.00 |
| 2025-10-16 | $45,917.08 | $280.14 | $0.00 |
| 2025-10-17 | $42,659.46 | $41.28 | $0.00 |
| 2025-10-18 | $40,193.70 | $351.13 | $0.00 |
| 2025-10-19 | $41,505.65 | $180.59 | $0.00 |
| 2025-10-20 | $44,196.67 | $275.99 | $0.00 |
| 2025-10-21 | $43,930.79 | $42.53 | $0.00 |
| 2025-10-22 | $43,218.01 | $141.24 | $0.00 |
| 2025-10-23 | $39,687.52 | $249.17 | $0.00 |
| 2025-10-24 | $39,872.56 | $43.40 | $0.00 |
| 2025-10-25 | $41,402.69 | $93.93 | $0.00 |
| 2025-10-26 | $41,750.30 | $1.90 | $0.00 |
| 2025-10-27 | $45,364.88 | $69.78 | $0.00 |
| 2025-10-28 | $43,891.40 | $90.66 | $0.00 |
| 2025-10-29 | $38,445.15 | $278.70 | $0.00 |
| 2025-10-30 | $37,925.60 | $16.96 | $0.00 |
| 2025-10-31 | $34,353.88 | $27.47 | $0.00 |
| 2025-11-01 | $36,372.17 | $14.88 | $0.00 |
| 2025-11-02 | $36,301.74 | $79.45 | $0.00 |
| 2025-11-03 | $36,197.25 | $79.34 | $0.00 |
| 2025-11-04 | $31,470.22 | $232.98 | $0.00 |
| 2025-11-05 | $30,992.42 | $47.35 | $0.00 |
| 2025-11-06 | $33,822.56 | $254.54 | $0.00 |
| 2025-11-07 | $33,422.96 | $87.02 | $0.00 |
| 2025-11-08 | $35,917.12 | $380.06 | $0.00 |
| 2025-11-09 | $35,991.87 | $76.58 | $0.00 |
| 2025-11-10 | $36,136.34 | $31.82 | $0.00 |
| 2025-11-11 | $36,015.66 | $6.79 | $0.00 |
| 2025-11-12 | $34,533.00 | $336.79 | $0.00 |
| 2025-11-13 | $33,780.42 | $67.72 | $0.00 |
| 2025-11-14 | $31,645.13 | $29.94 | $0.00 |
| 2025-11-15 | $28,286.45 | $90.02 | $0.00 |
| 2025-11-16 | $28,618.76 | $8.82 | $0.00 |
| 2025-11-17 | $26,977.34 | $141.25 | $0.00 |
| 2025-11-18 | $26,328.85 | $51.13 | $0.00 |
| 2025-11-19 | $27,122.69 | $20.91 | $0.00 |
| 2025-11-20 | $25,579.21 | $62.48 | $0.00 |
| 2025-11-21 | $23,748.14 | $7.25 | $0.00 |
| 2025-11-22 | $21,815.37 | $63.24 | $0.00 |
| 2025-11-23 | $21,643.10 | $36.10 | $0.00 |
| 2025-11-27 | $24,686.69 | $36.44 | $0.00 |
| 2025-11-28 | $24,686.69 | $36.44 | $0.00 |
| 2025-11-29 | $24,646.02 | $62.07 | $0.00 |
| 2025-11-30 | $24,105.68 | $25.29 | $0.00 |
| 2025-12-01 | $24,452.65 | $7.98 | $0.00 |
| 2025-12-02 | $21,175.70 | $55.84 | $0.00 |
| 2025-12-03 | $26,429.92 | $102.35 | $0.00 |
| 2025-12-04 | $28,203.05 | $64.93 | $0.00 |
| 2025-12-05 | $27,681.92 | $8.31 | $0.00 |
| 2025-12-06 | $27,465.01 | $5.40 | $0.00 |
| 2025-12-07 | $25,310.54 | $39.50 | $0.00 |
| 2025-12-08 | $25,759.96 | $46.47 | $0.00 |
| 2025-12-09 | $26,538.76 | $19.09 | $0.00 |
| 2025-12-10 | $26,538.76 | $19.09 | $0.00 |
| 2025-12-11 | $26,536.37 | $76.42 | $0.00 |
| 2025-12-12 | $26,687.90 | $40.74 | $0.00 |
| 2025-12-13 | $26,687.90 | $40.74 | $0.00 |
| 2025-12-14 | $25,691.80 | $8.76 | $0.00 |
| 2025-12-15 | $25,691.80 | $8.76 | $0.00 |
| 2025-12-16 | $23,979.53 | $7.86 | $0.00 |
| 2025-12-18 | $22,407.65 | $60.26 | $0.00 |
| 2025-12-19 | $22,407.65 | $60.26 | $0.00 |
| 2025-12-20 | $23,058.88 | $70.84 | $0.00 |
| 2025-12-21 | $22,881.09 | $2.56 | $0.00 |
| 2025-12-22 | $22,331.85 | $6.05 | $0.00 |
| 2025-12-23 | $22,925.13 | $65.52 | $0.00 |
| 2025-12-24 | $23,224.78 | $1.14 | $0.00 |
| 2025-12-25 | $22,900.84 | $2.31 | $0.00 |
| 2025-12-26 | $21,300.13 | $29.44 | $0.00 |
| 2025-12-27 | $22,155.22 | $3.59 | $0.00 |
| 2025-12-28 | $22,096.98 | $1.12 | $0.00 |
| 2025-12-29 | $22,939.65 | $24.02 | $0.00 |
| 2025-12-30 | $22,895.74 | $87.72 | $0.00 |
| 2025-12-31 | $22,960.63 | $39.85 | $0.00 |
| 2026-01-01 | $22,360.56 | $13.95 | $0.00 |
| 2026-01-02 | $23,747.41 | $12.23 | $0.00 |
| 2026-01-03 | $25,864.73 | $78.34 | $0.00 |
| 2026-01-04 | $26,641.15 | $5.88 | $0.00 |
| 2026-01-05 | $27,539.87 | $61.97 | $0.00 |
| 2026-01-06 | $30,505.54 | $9.41 | $0.00 |
| 2026-01-07 | $34,805.24 | $925.19 | $0.00 |
| 2026-01-08 | $34,306.64 | $299.68 | $0.00 |
| 2026-01-09 | $35,238.84 | $158.51 | $0.00 |
| 2026-01-10 | $34,233.10 | $63.47 | $0.00 |
| 2026-01-11 | $32,751.16 | $270.15 | $0.00 |
| 2026-01-12 | $32,742.31 | $5.31 | $0.00 |
| 2026-01-13 | $31,377.33 | $16.15 | $0.00 |
| 2026-01-14 | $34,147.92 | $21.39 | $0.00 |
| 2026-01-15 | $33,856.98 | $75.73 | $0.00 |
| 2026-01-16 | $33,477.78 | $59.44 | $0.00 |
| 2026-01-17 | $34,129.05 | $13.53 | $0.00 |
| 2026-01-18 | $34,070.34 | $2.27 | $0.00 |
| 2026-01-19 | $33,744.33 | $2.95 | $0.00 |
| 2026-01-20 | $29,999.69 | $3.08 | $0.00 |
| 2026-01-21 | $27,285.58 | $49.75 | $0.00 |
| 2026-01-22 | $27,626.92 | $1.78 | $0.00 |
| 2026-01-23 | $27,963.11 | $2.80 | $0.00 |
| 2026-01-24 | $27,632.87 | $2.88 | $0.00 |
| 2026-01-25 | $27,716.46 | $1.98 | $0.00 |
| 2026-01-26 | $26,019.06 | $2.32 | $0.00 |
| 2026-01-27 | $25,294.28 | $125.34 | $0.00 |
| 2026-01-28 | $25,471.94 | $14.52 | $0.00 |
| 2026-01-29 | $24,590.66 | $18.36 | $0.00 |
| 2026-01-30 | $23,784.66 | $1.52 | $0.00 |
| 2026-01-31 | $19,932.27 | $1.21 | $0.00 |
| 2026-02-01 | $19,671.02 | $1.21 | $0.00 |
| 2026-02-02 | $20,119.01 | $1.22 | $0.00 |
| 2026-02-03 | $20,310.31 | $28.50 | $0.00 |
| 2026-02-04 | $19,502.89 | $22.89 | $0.00 |
| 2026-02-05 | $19,869.27 | $23.30 | $0.00 |
| 2026-02-06 | $16,226.90 | $2.54 | $0.00 |
| 2026-02-07 | $18,443.89 | $38.73 | $0.00 |
| 2026-02-08 | $16,952.98 | $136.22 | $0.00 |
| 2026-02-09 | $16,925.98 | $21.52 | $0.00 |
| 2026-02-10 | $16,171.15 | $5.86 | $0.00 |
| 2026-02-11 | $16,171.15 | $5.86 | $0.00 |
| 2026-02-12 | $15,348.60 | $27.89 | $0.00 |
| 2026-02-13 | $15,869.43 | $5.30 | $0.00 |
| 2026-02-14 | $17,090.93 | $33.36 | $0.00 |
| 2026-02-15 | $17,692.17 | $2.15 | $0.00 |
| 2026-02-16 | $17,006.42 | $2.93 | $0.00 |
| 2026-02-17 | $17,025.14 | $2.93 | $0.00 |
| 2026-02-18 | $16,933.50 | $1.03 | $0.00 |
| 2026-02-19 | $17,066.88 | $1.04 | $0.00 |
| 2026-02-20 | $15,868.53 | $2.60 | $0.00 |
| 2026-02-21 | $16,163.33 | $2.64 | $0.00 |
| 2026-02-22 | $15,596.25 | $15.38 | $0.00 |
| 2026-02-23 | $15,596.25 | $15.38 | $0.00 |
| 2026-02-24 | $15,718.33 | $15.69 | $0.00 |
| 2026-02-25 | $13,250.72 | $117.27 | $0.00 |
| 2026-02-26 | $15,651.36 | $151.85 | $0.00 |
| 2026-02-27 | $14,911.39 | $137.77 | $0.00 |
| 2026-02-28 | $14,219.41 | $5.01 | $0.00 |
| 2026-03-01 | $13,137.96 | $1.66 | $0.00 |
| 2026-03-04 | $15,150.27 | $28.78 | $0.00 |
| 2026-03-05 | $15,150.27 | $28.78 | $0.00 |
| 2026-03-06 | $15,125.59 | $5.87 | $0.00 |
| 2026-03-07 | $14,099.26 | $19.04 | $0.00 |
| 2026-03-08 | $13,788.67 | $6.59 | $0.00 |
| 2026-03-09 | $14,472.14 | $67.65 | $0.00 |
| 2026-03-10 | $15,660.03 | $1.12 | $0.00 |
| 2026-03-11 | $16,184.15 | $29.45 | $0.00 |
| 2026-03-12 | $16,854.65 | $1.79 | $0.00 |
| 2026-03-13 | $16,706.40 | $5.54 | $0.00 |
| 2026-03-14 | $16,600.94 | $1.09 | $0.00 |
| 2026-03-15 | $16,639.41 | $1.08 | $0.00 |
| 2026-03-16 | $17,095.83 | $5.12 | $0.00 |
| 2026-03-17 | $18,099.50 | $21.36 | $0.00 |
| 2026-03-18 | $17,187.52 | $12.21 | $0.00 |
| 2026-03-18 | $16,589.25 | $1.13 | $0.00 |
| 2026-03-19 | $16,589.25 | $1.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
