Suiba Inu SUIB #8920
$0.0000176900 3.23% (1d)
Market Overview
Suiba Inu current market price is $0.0000176900 with a 24 hour trading volume of $14. The total available supply of Suiba Inu is 1.00B SUIB with a maximum supply of 1.00B SUIB. It has secured Rank 8920 in the cryptocurrency market with a marketcap of $17,691. The SUIB price is 0.47% down in the last one hour.
The high price of the Suiba Inu is $0.0000180700 and low price is $0.0000170800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suiba Inu Rank
8920
Suiba Inu Price
$0.0000176900
Market Cap
$17,691 6.32%
Fully Diluted Valuation
$17,691
Trading Volume(24h)
$14
Circulating Supply
1.00B SUIB
Total Supply
1.00B SUIB
Max Supply
1.00B SUIB
High(24h)
$0.0000180700
Low(24h)
$0.0000170800
All-time High
$0.004674 99.62%
07 Oct 2024
All-time Low
$0.0000131400 34.66%
28 Feb 2026
Cryptocurrency Suiba Inu Calculator
Want to convert more cryptocurrencies?
Suiba Inu Historical Data Chart
1h
0.47%
24h
3.23%
7d
18.95%
14d
34.66%
30d
2.71%
60d
46.18%
200d
82.81%
1y
93.44%
Suiba Inu Historical Data
Historical data of Suiba Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $1,438,003.59 | $11,741.19 | $0.00 |
| 2024-12-13 | $1,475,203.66 | $15,021.21 | $0.00 |
| 2024-12-14 | $1,371,242.44 | $11,586.40 | $0.00 |
| 2024-12-15 | $1,209,862.69 | $6,805.67 | $0.00 |
| 2024-12-16 | $1,387,330.34 | $8,630.41 | $0.00 |
| 2024-12-17 | $1,443,169.49 | $7,876.45 | $0.00 |
| 2024-12-18 | $2,090,755.93 | $21,305.28 | $0.00 |
| 2024-12-19 | $1,586,492.53 | $6,473.00 | $0.00 |
| 2024-12-20 | $1,390,610.92 | $6,118.57 | $0.00 |
| 2024-12-21 | $1,375,184.06 | $6,144.83 | $0.00 |
| 2024-12-22 | $1,462,894.89 | $12,889.44 | $0.00 |
| 2024-12-23 | $1,320,595.34 | $4,828.62 | $0.00 |
| 2024-12-24 | $1,469,918.06 | $3,658.00 | $0.00 |
| 2024-12-25 | $1,367,934.17 | $11,161.54 | $0.00 |
| 2024-12-26 | $1,291,910.93 | $711.15 | $0.00 |
| 2024-12-27 | $1,245,086.77 | $12,359.17 | $0.00 |
| 2024-12-28 | $1,270,097.22 | $1,542.40 | $0.00 |
| 2024-12-29 | $1,179,334.46 | $4,802.68 | $0.00 |
| 2024-12-30 | $1,112,963.30 | $360.12 | $0.00 |
| 2024-12-31 | $1,091,694.36 | $2,053.42 | $0.00 |
| 2025-01-01 | $987,767.51 | $3,189.58 | $0.00 |
| 2025-01-02 | $1,003,667.50 | $2,960.00 | $0.00 |
| 2025-01-03 | $1,077,697.58 | $3,220.88 | $0.00 |
| 2025-01-04 | $1,230,937.09 | $786.42 | $0.00 |
| 2025-01-05 | $1,254,143.24 | $5,724.60 | $0.00 |
| 2025-01-06 | $1,115,581.26 | $1,860.48 | $0.00 |
| 2025-01-07 | $1,107,291.39 | $568.42 | $0.00 |
| 2025-01-08 | $1,013,382.62 | $3,181.60 | $0.00 |
| 2025-01-09 | $956,410.51 | $5,551.40 | $0.00 |
| 2025-01-10 | $857,466.56 | $7,160.11 | $0.00 |
| 2025-01-11 | $917,585.15 | $3,222.62 | $0.00 |
| 2025-01-12 | $937,062.20 | $1,256.35 | $0.00 |
| 2025-01-13 | $880,204.01 | $649.85 | $0.00 |
| 2025-01-14 | $785,643.68 | $1,521.29 | $0.00 |
| 2025-01-15 | $800,714.02 | $5,507.19 | $0.00 |
| 2025-01-16 | $828,328.55 | $2,752.12 | $0.00 |
| 2025-01-17 | $835,563.44 | $372.14 | $0.00 |
| 2025-01-18 | $813,085.96 | $4,291.42 | $0.00 |
| 2025-01-19 | $765,796.67 | $12,790.05 | $0.00 |
| 2025-01-20 | $631,927.28 | $9,997.87 | $0.00 |
| 2025-01-21 | $598,833.81 | $7,001.84 | $0.00 |
| 2025-01-22 | $736,339.27 | $4,666.84 | $0.00 |
| 2025-01-23 | $679,207.64 | $1,657.67 | $0.00 |
| 2025-01-24 | $690,998.11 | $3,648.19 | $0.00 |
| 2025-01-25 | $652,037.90 | $1,364.39 | $0.00 |
| 2025-01-26 | $639,773.83 | $382.21 | $0.00 |
| 2025-01-27 | $556,156.78 | $1,948.86 | $0.00 |
| 2025-01-28 | $510,939.51 | $8,482.71 | $0.00 |
| 2025-01-29 | $470,252.81 | $2,339.52 | $0.00 |
| 2025-01-30 | $492,453.97 | $4,743.30 | $0.00 |
| 2025-01-31 | $686,472.12 | $10,507.81 | $0.00 |
| 2025-02-01 | $605,173.54 | $3,894.54 | $0.00 |
| 2025-02-02 | $538,569.89 | $3,146.97 | $0.00 |
| 2025-02-03 | $460,962.05 | $1,194.27 | $0.00 |
| 2025-02-04 | $500,510.15 | $7,978.83 | $0.00 |
| 2025-02-05 | $519,178.57 | $2,750.52 | $0.00 |
| 2025-02-06 | $468,550.10 | $643.15 | $0.00 |
| 2025-02-07 | $364,194.04 | $4,903.80 | $0.00 |
| 2025-02-08 | $336,302.52 | $2,480.77 | $0.00 |
| 2025-02-09 | $351,901.98 | $962.09 | $0.00 |
| 2025-02-10 | $317,026.99 | $1,975.99 | $0.00 |
| 2025-02-11 | $349,636.36 | $786.48 | $0.00 |
| 2025-02-12 | $359,437.26 | $822.39 | $0.00 |
| 2025-02-13 | $381,413.62 | $368.19 | $0.00 |
| 2025-02-14 | $376,911.61 | $2,440.05 | $0.00 |
| 2025-02-15 | $374,461.94 | $855.46 | $0.00 |
| 2025-02-16 | $357,168.43 | $62.79 | $0.00 |
| 2025-02-17 | $308,722.76 | $1,890.01 | $0.00 |
| 2025-02-18 | $298,560.10 | $344.10 | $0.00 |
| 2025-02-19 | $270,796.37 | $600.91 | $0.00 |
| 2025-02-20 | $281,016.39 | $173.84 | $0.00 |
| 2025-02-21 | $274,418.04 | $2,381.14 | $0.00 |
| 2025-02-22 | $247,135.52 | $647.17 | $0.00 |
| 2025-02-23 | $264,440.81 | $634.72 | $0.00 |
| 2025-02-24 | $253,755.17 | $589.44 | $0.00 |
| 2025-02-25 | $244,155.26 | $2,977.24 | $0.00 |
| 2025-02-26 | $265,390.77 | $1,258.81 | $0.00 |
| 2025-02-27 | $263,308.78 | $1,153.40 | $0.00 |
| 2025-02-28 | $264,269.25 | $725.04 | $0.00 |
| 2025-03-01 | $272,539.43 | $282.43 | $0.00 |
| 2025-03-02 | $272,990.99 | $394.57 | $0.00 |
| 2025-03-03 | $327,279.43 | $1,125.88 | $0.00 |
| 2025-03-04 | $254,421.26 | $811.68 | $0.00 |
| 2025-03-05 | $234,189.36 | $1,751.40 | $0.00 |
| 2025-03-06 | $251,238.89 | $1,053.72 | $0.00 |
| 2025-03-07 | $312,903.02 | $1,648.94 | $0.00 |
| 2025-03-08 | $300,668.17 | $963.70 | $0.00 |
| 2025-03-09 | $281,305.88 | $383.95 | $0.00 |
| 2025-03-10 | $252,348.99 | $637.06 | $0.00 |
| 2025-03-11 | $231,486.09 | $450.25 | $0.00 |
| 2025-03-12 | $244,786.60 | $94.36 | $0.00 |
| 2025-03-13 | $266,783.78 | $702.77 | $0.00 |
| 2025-03-14 | $235,512.45 | $794.45 | $0.00 |
| 2025-03-15 | $257,383.22 | $114.20 | $0.00 |
| 2025-03-16 | $270,436.70 | $537.23 | $0.00 |
| 2025-03-17 | $252,421.70 | $464.31 | $0.00 |
| 2025-03-18 | $271,766.27 | $220.65 | $0.00 |
| 2025-03-19 | $260,410.85 | $204.72 | $0.00 |
| 2025-03-20 | $273,132.70 | $505.62 | $0.00 |
| 2025-03-21 | $264,466.64 | $447.97 | $0.00 |
| 2025-03-22 | $252,649.07 | $140.19 | $0.00 |
| 2025-03-23 | $256,841.71 | $51.67 | $0.00 |
| 2025-03-24 | $261,536.32 | $114.66 | $0.00 |
| 2025-03-25 | $282,153.33 | $882.75 | $0.00 |
| 2025-03-26 | $250,997.22 | $1,660.57 | $0.00 |
| 2025-03-27 | $271,995.93 | $342.61 | $0.00 |
| 2025-03-28 | $288,784.65 | $779.28 | $0.00 |
| 2025-03-29 | $253,894.25 | $205.13 | $0.00 |
| 2025-03-30 | $209,924.99 | $800.99 | $0.00 |
| 2025-03-31 | $212,750.86 | $103.24 | $0.00 |
| 2025-04-01 | $185,546.13 | $2,342.27 | $0.00 |
| 2025-04-02 | $193,287.38 | $517.86 | $0.00 |
| 2025-04-03 | $187,325.99 | $3,154.85 | $0.00 |
| 2025-04-04 | $186,055.34 | $351.75 | $0.00 |
| 2025-04-05 | $188,036.20 | $349.41 | $0.00 |
| 2025-04-06 | $183,590.34 | $11.66 | $0.00 |
| 2025-04-07 | $173,479.93 | $531.68 | $0.00 |
| 2025-04-08 | $165,982.02 | $1,157.06 | $0.00 |
| 2025-04-09 | $172,306.99 | $1,501.11 | $0.00 |
| 2025-04-10 | $215,362.41 | $251.24 | $0.00 |
| 2025-04-11 | $203,504.31 | $546.24 | $0.00 |
| 2025-04-12 | $206,058.46 | $297.00 | $0.00 |
| 2025-04-13 | $227,226.12 | $200.35 | $0.00 |
| 2025-04-14 | $211,022.75 | $167.06 | $0.00 |
| 2025-04-15 | $208,860.05 | $317.88 | $0.00 |
| 2025-04-16 | $195,174.38 | $395.96 | $0.00 |
| 2025-04-17 | $190,155.35 | $240.30 | $0.00 |
| 2025-04-18 | $200,812.77 | $110.76 | $0.00 |
| 2025-04-19 | $204,591.10 | $631.53 | $0.00 |
| 2025-04-20 | $203,631.37 | $209.99 | $0.00 |
| 2025-04-21 | $202,313.43 | $55.28 | $0.00 |
| 2025-04-22 | $215,629.04 | $3,587.67 | $0.00 |
| 2025-04-23 | $273,141.04 | $1,659.44 | $0.00 |
| 2025-04-24 | $311,640.53 | $1,498.48 | $0.00 |
| 2025-04-25 | $395,142.85 | $6,793.32 | $0.00 |
| 2025-04-26 | $442,274.57 | $14,874.15 | $0.00 |
| 2025-04-27 | $366,728.06 | $3,277.78 | $0.00 |
| 2025-04-28 | $395,149.48 | $2,488.07 | $0.00 |
| 2025-04-29 | $427,107.16 | $2,156.66 | $0.00 |
| 2025-04-30 | $418,017.84 | $2,720.43 | $0.00 |
| 2025-05-01 | $413,344.72 | $771.18 | $0.00 |
| 2025-05-02 | $452,548.93 | $3,995.03 | $0.00 |
| 2025-05-03 | $407,789.23 | $952.36 | $0.00 |
| 2025-05-04 | $397,686.12 | $330.43 | $0.00 |
| 2025-05-05 | $391,758.44 | $36.33 | $0.00 |
| 2025-05-06 | $387,100.86 | $2,592.84 | $0.00 |
| 2025-05-07 | $399,537.25 | $7,813.38 | $0.00 |
| 2025-05-08 | $306,231.18 | $10,675.59 | $0.00 |
| 2025-05-09 | $345,692.71 | $2,918.50 | $0.00 |
| 2025-05-10 | $341,645.75 | $587.29 | $0.00 |
| 2025-05-11 | $368,311.22 | $736.76 | $0.00 |
| 2025-05-12 | $354,658.38 | $825.25 | $0.00 |
| 2025-05-13 | $354,869.91 | $650.22 | $0.00 |
| 2025-05-14 | $369,220.92 | $1,037.15 | $0.00 |
| 2025-05-15 | $304,065.34 | $2,090.98 | $0.00 |
| 2025-05-16 | $310,950.40 | $1,454.45 | $0.00 |
| 2025-05-17 | $317,312.10 | $176.17 | $0.00 |
| 2025-05-18 | $300,349.86 | $462.50 | $0.00 |
| 2025-05-19 | $256,141.40 | $3,933.32 | $0.00 |
| 2025-05-20 | $278,273.59 | $1,232.64 | $0.00 |
| 2025-05-21 | $277,039.92 | $587.41 | $0.00 |
| 2025-05-22 | $279,641.37 | $276.09 | $0.00 |
| 2025-05-23 | $219,252.54 | $3,746.17 | $0.00 |
| 2025-05-24 | $210,819.39 | $562.81 | $0.00 |
| 2025-05-25 | $222,548.41 | $547.37 | $0.00 |
| 2025-05-26 | $215,710.48 | $733.67 | $0.00 |
| 2025-05-27 | $203,248.20 | $353.27 | $0.00 |
| 2025-05-28 | $214,092.62 | $428.27 | $0.00 |
| 2025-05-29 | $217,849.25 | $487.19 | $0.00 |
| 2025-05-30 | $222,332.14 | $4,916.69 | $0.00 |
| 2025-05-31 | $196,648.17 | $366.58 | $0.00 |
| 2025-06-01 | $200,002.32 | $287.55 | $0.00 |
| 2025-06-02 | $203,361.55 | $192.72 | $0.00 |
| 2025-06-03 | $201,766.53 | $176.31 | $0.00 |
| 2025-06-04 | $196,247.03 | $194.89 | $0.00 |
| 2025-06-05 | $186,760.91 | $236.03 | $0.00 |
| 2025-06-06 | $156,043.37 | $1,062.20 | $0.00 |
| 2025-06-07 | $169,333.36 | $104.32 | $0.00 |
| 2025-06-08 | $174,655.71 | $872.33 | $0.00 |
| 2025-06-09 | $178,639.87 | $397.87 | $0.00 |
| 2025-06-10 | $197,652.69 | $913.67 | $0.00 |
| 2025-06-11 | $200,215.31 | $134.19 | $0.00 |
| 2025-06-12 | $186,210.70 | $398.03 | $0.00 |
| 2025-06-13 | $167,535.12 | $500.48 | $0.00 |
| 2025-06-14 | $158,762.36 | $978.69 | $0.00 |
| 2025-06-15 | $155,840.89 | $898.35 | $0.00 |
| 2025-06-16 | $160,436.85 | $86.03 | $0.00 |
| 2025-06-17 | $155,664.41 | $285.49 | $0.00 |
| 2025-06-18 | $142,905.93 | $42.22 | $0.00 |
| 2025-06-19 | $138,206.89 | $134.62 | $0.00 |
| 2025-06-20 | $139,010.81 | $33.13 | $0.00 |
| 2025-06-21 | $135,523.59 | $178.91 | $0.00 |
| 2025-06-22 | $124,179.39 | $21.74 | $0.00 |
| 2025-06-23 | $114,085.60 | $352.40 | $0.00 |
| 2025-06-24 | $135,272.88 | $523.93 | $0.00 |
| 2025-06-25 | $135,573.66 | $11.10 | $0.00 |
| 2025-06-26 | $131,887.75 | $145.78 | $0.00 |
| 2025-06-27 | $126,775.62 | $118.17 | $0.00 |
| 2025-06-28 | $129,527.38 | $274.21 | $0.00 |
| 2025-06-29 | $132,500.60 | $127.97 | $0.00 |
| 2025-06-30 | $138,268.70 | $127.80 | $0.00 |
| 2025-07-01 | $131,878.31 | $107.51 | $0.00 |
| 2025-07-02 | $125,649.22 | $49.06 | $0.00 |
| 2025-07-03 | $139,052.58 | $73.83 | $0.00 |
| 2025-07-04 | $145,034.69 | $147.54 | $0.00 |
| 2025-07-05 | $135,438.06 | $436.80 | $0.00 |
| 2025-07-06 | $136,167.81 | $40.31 | $0.00 |
| 2025-07-07 | $134,516.88 | $53.42 | $0.00 |
| 2025-07-08 | $137,807.31 | $125.08 | $0.00 |
| 2025-07-09 | $138,032.46 | $111.76 | $0.00 |
| 2025-07-10 | $146,883.41 | $292.82 | $0.00 |
| 2025-07-11 | $184,791.96 | $1,384.10 | $0.00 |
| 2025-07-12 | $198,462.22 | $800.61 | $0.00 |
| 2025-07-13 | $198,464.70 | $255.34 | $0.00 |
| 2025-07-14 | $200,285.17 | $9.72 | $0.00 |
| 2025-07-15 | $221,366.52 | $1,136.87 | $0.00 |
| 2025-07-16 | $233,636.91 | $220.77 | $0.00 |
| 2025-07-17 | $229,296.44 | $354.17 | $0.00 |
| 2025-07-18 | $233,182.96 | $994.46 | $0.00 |
| 2025-07-19 | $254,142.76 | $1,322.37 | $0.00 |
| 2025-07-20 | $256,599.70 | $279.52 | $0.00 |
| 2025-07-21 | $254,323.17 | $436.44 | $0.00 |
| 2025-07-22 | $242,726.28 | $657.88 | $0.00 |
| 2025-07-23 | $244,184.84 | $153.38 | $0.00 |
| 2025-07-24 | $198,122.81 | $745.34 | $0.00 |
| 2025-07-25 | $183,728.01 | $1,318.53 | $0.00 |
| 2025-07-26 | $190,037.86 | $91.82 | $0.00 |
| 2025-07-27 | $197,771.42 | $377.54 | $0.00 |
| 2025-07-28 | $213,063.40 | $824.22 | $0.00 |
| 2025-07-29 | $185,955.35 | $228.97 | $0.00 |
| 2025-07-30 | $135,570.42 | $3,040.18 | $0.00 |
| 2025-07-31 | $130,889.55 | $81.70 | $0.00 |
| 2025-08-01 | $132,287.89 | $354.06 | $0.00 |
| 2025-08-02 | $119,606.89 | $390.12 | $0.00 |
| 2025-08-03 | $119,991.72 | $118.54 | $0.00 |
| 2025-08-04 | $126,474.19 | $140.02 | $0.00 |
| 2025-08-05 | $126,166.68 | $383.10 | $0.00 |
| 2025-08-06 | $121,179.87 | $105.85 | $0.00 |
| 2025-08-07 | $126,321.52 | $19.25 | $0.00 |
| 2025-08-08 | $140,436.58 | $446.28 | $0.00 |
| 2025-08-09 | $145,205.67 | $109.49 | $0.00 |
| 2025-08-10 | $144,373.89 | $41.39 | $0.00 |
| 2025-08-11 | $153,430.38 | $621.77 | $0.00 |
| 2025-08-12 | $147,648.90 | $113.43 | $0.00 |
| 2025-08-13 | $157,825.35 | $1,161.81 | $0.00 |
| 2025-08-14 | $159,257.49 | $1,529.44 | $0.00 |
| 2025-08-15 | $141,998.72 | $207.43 | $0.00 |
| 2025-08-16 | $140,894.85 | $293.94 | $0.00 |
| 2025-08-17 | $142,203.80 | $5.26 | $0.00 |
| 2025-08-18 | $129,063.28 | $786.30 | $0.00 |
| 2025-08-19 | $128,842.70 | $1,042.35 | $0.00 |
| 2025-08-20 | $123,984.10 | $190.09 | $0.00 |
| 2025-08-21 | $124,711.73 | $319.47 | $0.00 |
| 2025-08-22 | $111,432.51 | $1,010.78 | $0.00 |
| 2025-08-23 | $116,083.81 | $332.99 | $0.00 |
| 2025-08-24 | $111,140.14 | $270.66 | $0.00 |
| 2025-08-25 | $110,561.94 | $74.59 | $0.00 |
| 2025-08-26 | $97,093.71 | $162.42 | $0.00 |
| 2025-08-27 | $102,847.69 | $390.06 | $0.00 |
| 2025-08-28 | $101,169.20 | $7.22 | $0.00 |
| 2025-08-29 | $102,780.92 | $20.50 | $0.00 |
| 2025-08-30 | $96,380.98 | $84.87 | $0.00 |
| 2025-08-31 | $98,760.69 | $26.24 | $0.00 |
| 2025-09-01 | $95,188.97 | $12.13 | $0.00 |
| 2025-09-02 | $93,599.52 | $11.29 | $0.00 |
| 2025-09-03 | $97,067.24 | $29.66 | $0.00 |
| 2025-09-04 | $98,763.59 | $3.74 | $0.00 |
| 2025-09-05 | $88,573.86 | $431.52 | $0.00 |
| 2025-09-06 | $89,016.01 | $312.79 | $0.00 |
| 2025-09-07 | $88,170.86 | $241.83 | $0.00 |
| 2025-09-08 | $115,927.91 | $1,765.83 | $0.00 |
| 2025-09-09 | $119,971.39 | $239.05 | $0.00 |
| 2025-09-10 | $114,769.67 | $456.08 | $0.00 |
| 2025-09-11 | $119,793.07 | $865.87 | $0.00 |
| 2025-09-12 | $135,612.31 | $1,212.76 | $0.00 |
| 2025-09-13 | $133,776.49 | $2,491.69 | $0.00 |
| 2025-09-14 | $139,619.15 | $398.17 | $0.00 |
| 2025-09-15 | $143,836.80 | $1,104.91 | $0.00 |
| 2025-09-16 | $138,117.57 | $401.43 | $0.00 |
| 2025-09-17 | $119,691.16 | $9,833.36 | $0.00 |
| 2025-09-18 | $142,440.85 | $1,080.59 | $0.00 |
| 2025-09-19 | $160,856.62 | $700.42 | $0.00 |
| 2025-09-20 | $145,962.97 | $394.58 | $0.00 |
| 2025-09-21 | $140,829.41 | $180.25 | $0.00 |
| 2025-09-22 | $136,139.41 | $266.69 | $0.00 |
| 2025-09-23 | $109,305.79 | $929.82 | $0.00 |
| 2025-09-24 | $111,005.99 | $639.96 | $0.00 |
| 2025-09-25 | $108,957.10 | $494.39 | $0.00 |
| 2025-09-26 | $103,286.49 | $82.21 | $0.00 |
| 2025-09-27 | $99,371.50 | $344.05 | $0.00 |
| 2025-09-28 | $97,810.87 | $273.24 | $0.00 |
| 2025-09-29 | $107,345.27 | $370.50 | $0.00 |
| 2025-09-30 | $108,581.86 | $79.48 | $0.00 |
| 2025-10-01 | $108,715.49 | $148.04 | $0.00 |
| 2025-10-02 | $111,053.14 | $904.51 | $0.00 |
| 2025-10-03 | $113,081.58 | $197.40 | $0.00 |
| 2025-10-04 | $111,206.27 | $319.91 | $0.00 |
| 2025-10-05 | $110,172.35 | $35.23 | $0.00 |
| 2025-10-06 | $105,106.54 | $239.01 | $0.00 |
| 2025-10-07 | $105,678.13 | $296.25 | $0.00 |
| 2025-10-08 | $91,902.31 | $766.58 | $0.00 |
| 2025-10-09 | $64,695.73 | $2,977.29 | $0.00 |
| 2025-10-10 | $61,775.88 | $522.98 | $0.00 |
| 2025-10-11 | $46,540.35 | $638.44 | $0.00 |
| 2025-10-12 | $46,329.47 | $539.76 | $0.00 |
| 2025-10-13 | $50,482.07 | $164.86 | $0.00 |
| 2025-10-14 | $55,420.94 | $572.68 | $0.00 |
| 2025-10-15 | $51,108.74 | $348.84 | $0.00 |
| 2025-10-16 | $45,917.08 | $280.14 | $0.00 |
| 2025-10-17 | $42,659.46 | $41.28 | $0.00 |
| 2025-10-18 | $40,193.70 | $351.13 | $0.00 |
| 2025-10-19 | $41,505.65 | $180.59 | $0.00 |
| 2025-10-20 | $44,196.67 | $275.99 | $0.00 |
| 2025-10-21 | $43,930.79 | $42.53 | $0.00 |
| 2025-10-22 | $43,218.01 | $141.24 | $0.00 |
| 2025-10-23 | $39,687.52 | $249.17 | $0.00 |
| 2025-10-24 | $39,872.56 | $43.40 | $0.00 |
| 2025-10-25 | $41,402.69 | $93.93 | $0.00 |
| 2025-10-26 | $41,750.30 | $1.90 | $0.00 |
| 2025-10-27 | $45,364.88 | $69.78 | $0.00 |
| 2025-10-28 | $43,891.40 | $90.66 | $0.00 |
| 2025-10-29 | $38,445.15 | $278.70 | $0.00 |
| 2025-10-30 | $37,925.60 | $16.96 | $0.00 |
| 2025-10-31 | $34,353.88 | $27.47 | $0.00 |
| 2025-11-01 | $36,372.17 | $14.88 | $0.00 |
| 2025-11-02 | $36,301.74 | $79.45 | $0.00 |
| 2025-11-03 | $36,197.25 | $79.34 | $0.00 |
| 2025-11-04 | $31,470.22 | $232.98 | $0.00 |
| 2025-11-05 | $30,992.42 | $47.35 | $0.00 |
| 2025-11-06 | $33,822.56 | $254.54 | $0.00 |
| 2025-11-07 | $33,422.96 | $87.02 | $0.00 |
| 2025-11-08 | $35,917.12 | $380.06 | $0.00 |
| 2025-11-09 | $35,991.87 | $76.58 | $0.00 |
| 2025-11-10 | $36,136.34 | $31.82 | $0.00 |
| 2025-11-11 | $36,015.66 | $6.79 | $0.00 |
| 2025-11-12 | $34,533.00 | $336.79 | $0.00 |
| 2025-11-13 | $33,780.42 | $67.72 | $0.00 |
| 2025-11-14 | $31,645.13 | $29.94 | $0.00 |
| 2025-11-15 | $28,286.45 | $90.02 | $0.00 |
| 2025-11-16 | $28,618.76 | $8.82 | $0.00 |
| 2025-11-17 | $26,977.34 | $141.25 | $0.00 |
| 2025-11-18 | $26,328.85 | $51.13 | $0.00 |
| 2025-11-19 | $27,122.69 | $20.91 | $0.00 |
| 2025-11-20 | $25,579.21 | $62.48 | $0.00 |
| 2025-11-21 | $23,748.14 | $7.25 | $0.00 |
| 2025-11-22 | $21,815.37 | $63.24 | $0.00 |
| 2025-11-23 | $21,643.10 | $36.10 | $0.00 |
| 2025-11-27 | $24,686.69 | $36.44 | $0.00 |
| 2025-11-28 | $24,686.69 | $36.44 | $0.00 |
| 2025-11-29 | $24,646.02 | $62.07 | $0.00 |
| 2025-11-30 | $24,105.68 | $25.29 | $0.00 |
| 2025-12-01 | $24,452.65 | $7.98 | $0.00 |
| 2025-12-02 | $21,175.70 | $55.84 | $0.00 |
| 2025-12-03 | $26,429.92 | $102.35 | $0.00 |
| 2025-12-04 | $28,203.05 | $64.93 | $0.00 |
| 2025-12-05 | $27,681.92 | $8.31 | $0.00 |
| 2025-12-06 | $27,465.01 | $5.40 | $0.00 |
| 2025-12-07 | $25,310.54 | $39.50 | $0.00 |
| 2025-12-08 | $25,759.96 | $46.47 | $0.00 |
| 2025-12-09 | $26,538.76 | $19.09 | $0.00 |
| 2025-12-10 | $26,538.76 | $19.09 | $0.00 |
| 2025-12-11 | $26,536.37 | $76.42 | $0.00 |
| 2025-12-11 | $25,383.88 | $41.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
