
Sui DePIN current market price is $0.0000732700 with a 24 hour trading volume of $951. The total available supply of Sui DePIN is 1.00B SUIDEPIN with a maximum supply of 1.00B SUIDEPIN. It has secured Rank 6457 in the cryptocurrency market with a marketcap of $73,271. The SUIDEPIN price is 0.15% up in the last one hour.
The high price of the Sui DePIN is $0.00010937 and low price is $0.0000562600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6457
$0.0000732700
$73,271 2.33%
$73,271
$951
1.00B SUIDEPIN
1.00B SUIDEPIN
1.00B SUIDEPIN
$0.00010937
$0.0000562600
$0.0237 99.69%
09 Jan 2025
$0.0000433600 68.65%
05 Sep 2025
Want to convert more cryptocurrencies?
0.15%
2.12%
42.68%
25.72%
49.58%
16.76%
27.01%
78.43%
Historical data of Sui DePIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $1,794,898.07 | $0.01 |
| 2025-01-07 | $0.00 | $1,794,760.42 | $0.01 |
| 2025-01-08 | $12,725,998.53 | $20,006,901.24 | $0.01 |
| 2025-01-09 | $17,425,227.44 | $24,757,516.00 | $0.02 |
| 2025-01-10 | $13,785,901.22 | $18,439,771.26 | $0.02 |
| 2025-01-11 | $11,825,217.80 | $10,098,217.01 | $0.01 |
| 2025-01-12 | $6,641,212.12 | $9,873,752.33 | $0.01 |
| 2025-01-13 | $7,680,155.00 | $9,045,496.35 | $0.01 |
| 2025-01-14 | $11,731,358.92 | $22,421.19 | $0.01 |
| 2025-01-15 | $5,916,445.15 | $6,402,671.98 | $0.01 |
| 2025-01-16 | $5,578,629.75 | $5,730,714.44 | $0.01 |
| 2025-01-17 | $4,145,361.91 | $4,345,112.33 | $0.00 |
| 2025-01-18 | $4,090,714.17 | $4,054,626.35 | $0.00 |
| 2025-01-19 | $3,118,320.72 | $2,298,489.48 | $0.00 |
| 2025-01-20 | $2,901,097.68 | $2,451,813.31 | $0.00 |
| 2025-01-21 | $2,648,912.19 | $1,364,330.05 | $0.00 |
| 2025-01-22 | $2,571,309.39 | $1,037,141.94 | $0.00 |
| 2025-01-23 | $2,279,434.96 | $1,014,912.93 | $0.00 |
| 2025-01-24 | $2,330,175.85 | $692,164.97 | $0.00 |
| 2025-01-25 | $2,108,092.46 | $885,894.51 | $0.00 |
| 2025-01-26 | $1,892,431.75 | $816,544.88 | $0.00 |
| 2025-01-27 | $1,677,850.71 | $843,284.01 | $0.00 |
| 2025-01-28 | $1,448,891.40 | $567,265.40 | $0.00 |
| 2025-01-29 | $1,387,961.77 | $579,024.66 | $0.00 |
| 2025-01-30 | $1,479,394.02 | $594,768.97 | $0.00 |
| 2025-01-31 | $1,174,376.29 | $407,497.67 | $0.00 |
| 2025-02-01 | $978,162.25 | $368,138.90 | $0.00 |
| 2025-02-02 | $834,939.42 | $288,357.09 | $0.00 |
| 2025-02-03 | $783,796.10 | $315,492.58 | $0.00 |
| 2025-02-04 | $757,607.69 | $281,894.32 | $0.00 |
| 2025-02-05 | $681,762.49 | $212,467.74 | $0.00 |
| 2025-02-06 | $707,997.72 | $241,556.12 | $0.00 |
| 2025-02-07 | $419,620.36 | $173,236.85 | $0.00 |
| 2025-02-08 | $448,258.55 | $215,549.93 | $0.00 |
| 2025-02-09 | $424,927.48 | $126,185.37 | $0.00 |
| 2025-02-10 | $433,874.64 | $156,942.97 | $0.00 |
| 2025-02-11 | $396,669.55 | $128,489.80 | $0.00 |
| 2025-02-12 | $365,974.96 | $65,065.94 | $0.00 |
| 2025-02-13 | $356,188.24 | $60,052.55 | $0.00 |
| 2025-02-14 | $363,999.08 | $62,345.15 | $0.00 |
| 2025-02-15 | $463,678.49 | $118,459.22 | $0.00 |
| 2025-02-16 | $454,852.91 | $83,212.08 | $0.00 |
| 2025-02-17 | $384,671.61 | $65,021.71 | $0.00 |
| 2025-02-18 | $351,730.04 | $70,814.67 | $0.00 |
| 2025-02-19 | $384,912.97 | $77,611.66 | $0.00 |
| 2025-02-20 | $368,316.35 | $73,438.93 | $0.00 |
| 2025-02-21 | $343,908.73 | $167,890.50 | $0.00 |
| 2025-02-22 | $341,288.93 | $147,025.45 | $0.00 |
| 2025-02-23 | $385,531.54 | $78,971.31 | $0.00 |
| 2025-02-24 | $385,367.41 | $62,277.58 | $0.00 |
| 2025-02-25 | $362,199.21 | $65,151.18 | $0.00 |
| 2025-02-26 | $355,327.19 | $62,156.87 | $0.00 |
| 2025-02-27 | $351,517.40 | $58,311.13 | $0.00 |
| 2025-02-28 | $283,525.65 | $50,531.21 | $0.00 |
| 2025-03-01 | $301,073.95 | $66,246.87 | $0.00 |
| 2025-03-02 | $250,325.12 | $52,978.57 | $0.00 |
| 2025-03-03 | $259,877.52 | $62,984.17 | $0.00 |
| 2025-03-04 | $256,091.81 | $81,024.84 | $0.00 |
| 2025-03-05 | $247,916.51 | $80,753.73 | $0.00 |
| 2025-03-06 | $227,732.17 | $55,702.45 | $0.00 |
| 2025-03-07 | $401,482.01 | $106,421.35 | $0.00 |
| 2025-03-08 | $315,331.20 | $63,823.44 | $0.00 |
| 2025-03-09 | $267,919.36 | $56,382.52 | $0.00 |
| 2025-03-10 | $291,317.61 | $65,890.05 | $0.00 |
| 2025-03-11 | $257,632.88 | $58,066.78 | $0.00 |
| 2025-03-12 | $214,052.82 | $62,927.09 | $0.00 |
| 2025-03-13 | $210,759.26 | $58,287.64 | $0.00 |
| 2025-03-14 | $187,833.18 | $53,047.14 | $0.00 |
| 2025-03-15 | $203,053.90 | $2,803.88 | $0.00 |
| 2025-03-16 | $197,606.79 | $3,237.18 | $0.00 |
| 2025-03-17 | $195,312.94 | $2,401.22 | $0.00 |
| 2025-03-18 | $207,522.58 | $2,989.02 | $0.00 |
| 2025-03-19 | $192,176.34 | $15,443.05 | $0.00 |
| 2025-03-20 | $185,354.04 | $3,887.30 | $0.00 |
| 2025-03-21 | $180,312.48 | $1,735.99 | $0.00 |
| 2025-03-22 | $175,676.52 | $4,238.18 | $0.00 |
| 2025-03-23 | $161,303.97 | $1,638.49 | $0.00 |
| 2025-03-24 | $149,636.15 | $2,649.62 | $0.00 |
| 2025-03-25 | $161,719.42 | $2,369.96 | $0.00 |
| 2025-03-26 | $160,037.51 | $1,845.63 | $0.00 |
| 2025-03-27 | $153,473.88 | $2,248.49 | $0.00 |
| 2025-03-28 | $150,832.78 | $1,679.13 | $0.00 |
| 2025-03-29 | $129,255.45 | $2,703.63 | $0.00 |
| 2025-03-30 | $117,104.76 | $1,585.87 | $0.00 |
| 2025-03-31 | $97,342.11 | $5,050.95 | $0.00 |
| 2025-04-01 | $85,299.24 | $3,986.11 | $0.00 |
| 2025-04-02 | $68,949.19 | $3,058.74 | $0.00 |
| 2025-04-03 | $73,749.47 | $13,460.90 | $0.00 |
| 2025-04-04 | $97,457.50 | $82,048.94 | $0.00 |
| 2025-04-05 | $79,690.31 | $71,939.05 | $0.00 |
| 2025-04-06 | $78,973.95 | $66,376.55 | $0.00 |
| 2025-04-07 | $77,754.03 | $24,000.11 | $0.00 |
| 2025-04-08 | $76,640.34 | $3,840.47 | $0.00 |
| 2025-04-09 | $70,201.05 | $1,407.77 | $0.00 |
| 2025-04-10 | $66,387.40 | $1,837.31 | $0.00 |
| 2025-04-11 | $63,691.28 | $2,086.72 | $0.00 |
| 2025-04-12 | $66,157.55 | $1,644.84 | $0.00 |
| 2025-04-13 | $82,420.28 | $3,765.99 | $0.00 |
| 2025-04-14 | $85,639.89 | $1,759.47 | $0.00 |
| 2025-04-15 | $88,202.04 | $953.04 | $0.00 |
| 2025-04-16 | $75,837.83 | $3,819.84 | $0.00 |
| 2025-04-17 | $77,666.33 | $842.79 | $0.00 |
| 2025-04-18 | $75,530.60 | $1,198.08 | $0.00 |
| 2025-04-19 | $74,668.87 | $1,043.08 | $0.00 |
| 2025-04-20 | $76,996.53 | $779.29 | $0.00 |
| 2025-04-21 | $80,890.06 | $869.39 | $0.00 |
| 2025-04-22 | $118,376.15 | $98,314.01 | $0.00 |
| 2025-04-23 | $119,912.78 | $8,583.99 | $0.00 |
| 2025-04-24 | $136,811.61 | $7,791.01 | $0.00 |
| 2025-04-25 | $239,034.84 | $23,658.41 | $0.00 |
| 2025-04-26 | $217,395.34 | $39,562.79 | $0.00 |
| 2025-04-27 | $187,981.57 | $14,139.86 | $0.00 |
| 2025-04-28 | $234,341.16 | $18,745.25 | $0.00 |
| 2025-04-29 | $276,220.79 | $21,828.34 | $0.00 |
| 2025-04-30 | $223,801.65 | $9,829.04 | $0.00 |
| 2025-05-01 | $198,681.63 | $5,741.21 | $0.00 |
| 2025-05-02 | $228,221.96 | $7,485.83 | $0.00 |
| 2025-05-03 | $205,848.41 | $5,624.83 | $0.00 |
| 2025-05-04 | $188,785.07 | $2,057.03 | $0.00 |
| 2025-05-05 | $198,879.42 | $5,393.11 | $0.00 |
| 2025-05-06 | $183,662.16 | $5,055.03 | $0.00 |
| 2025-05-07 | $172,637.45 | $3,864.14 | $0.00 |
| 2025-05-08 | $172,495.45 | $1,741.58 | $0.00 |
| 2025-05-09 | $190,512.09 | $8,299.77 | $0.00 |
| 2025-05-10 | $187,321.12 | $6,292.95 | $0.00 |
| 2025-05-11 | $183,496.39 | $4,146.54 | $0.00 |
| 2025-05-12 | $184,525.11 | $3,507.32 | $0.00 |
| 2025-05-13 | $158,919.85 | $9,716.90 | $0.00 |
| 2025-05-14 | $163,998.04 | $7,823.71 | $0.00 |
| 2025-05-15 | $126,930.04 | $10,148.57 | $0.00 |
| 2025-05-16 | $123,537.42 | $3,455.50 | $0.00 |
| 2025-05-17 | $113,189.57 | $8,110.91 | $0.00 |
| 2025-05-18 | $139,837.58 | $6,711.18 | $0.00 |
| 2025-05-19 | $184,820.28 | $25,498.67 | $0.00 |
| 2025-05-20 | $287,359.09 | $6,397.06 | $0.00 |
| 2025-05-21 | $268,595.08 | $2,088.89 | $0.00 |
| 2025-05-22 | $265,585.33 | $1,754.11 | $0.00 |
| 2025-05-23 | $259,831.59 | $5,400.24 | $0.00 |
| 2025-05-24 | $241,354.81 | $6,304.64 | $0.00 |
| 2025-05-25 | $238,020.72 | $1,130.78 | $0.00 |
| 2025-05-26 | $227,798.25 | $961.52 | $0.00 |
| 2025-05-27 | $240,101.65 | $1,138.12 | $0.00 |
| 2025-05-28 | $248,161.52 | $2,060.30 | $0.00 |
| 2025-05-29 | $249,329.88 | $3,373.79 | $0.00 |
| 2025-05-30 | $217,543.73 | $8,850.78 | $0.00 |
| 2025-05-31 | $183,199.94 | $3,551.79 | $0.00 |
| 2025-06-01 | $200,283.66 | $2,470.42 | $0.00 |
| 2025-06-02 | $196,436.60 | $514.76 | $0.00 |
| 2025-06-03 | $201,888.90 | $2,427.30 | $0.00 |
| 2025-06-04 | $199,389.16 | $1,263.54 | $0.00 |
| 2025-06-05 | $164,360.10 | $3,818.85 | $0.00 |
| 2025-06-06 | $160,532.82 | $1,140.63 | $0.00 |
| 2025-06-07 | $167,361.69 | $1,197.51 | $0.00 |
| 2025-06-08 | $168,419.80 | $1,011.88 | $0.00 |
| 2025-06-09 | $162,542.17 | $742.74 | $0.00 |
| 2025-06-10 | $181,661.71 | $10,652.10 | $0.00 |
| 2025-06-11 | $181,958.01 | $999.59 | $0.00 |
| 2025-06-12 | $174,685.16 | $914.10 | $0.00 |
| 2025-06-13 | $167,732.44 | $1,563.25 | $0.00 |
| 2025-06-14 | $153,180.65 | $684.47 | $0.00 |
| 2025-06-15 | $150,032.67 | $589.48 | $0.00 |
| 2025-06-16 | $148,455.07 | $483.05 | $0.00 |
| 2025-06-17 | $145,297.88 | $495.66 | $0.00 |
| 2025-06-18 | $139,988.92 | $268.04 | $0.00 |
| 2025-06-19 | $139,393.49 | $23.42 | $0.00 |
| 2025-06-20 | $142,666.22 | $936.15 | $0.00 |
| 2025-06-21 | $145,293.50 | $215.36 | $0.00 |
| 2025-06-22 | $113,815.00 | $1,307.87 | $0.00 |
| 2025-06-23 | $114,861.44 | $308.98 | $0.00 |
| 2025-06-24 | $113,864.67 | $112.56 | $0.00 |
| 2025-06-25 | $112,237.85 | $379.33 | $0.00 |
| 2025-06-26 | $108,307.55 | $230.27 | $0.00 |
| 2025-06-27 | $111,678.54 | $153.10 | $0.00 |
| 2025-06-28 | $133,874.87 | $3,743.70 | $0.00 |
| 2025-06-29 | $151,314.41 | $2,204.08 | $0.00 |
| 2025-06-30 | $149,741.25 | $396.79 | $0.00 |
| 2025-07-01 | $148,958.48 | $63.56 | $0.00 |
| 2025-07-02 | $163,980.04 | $676.12 | $0.00 |
| 2025-07-03 | $169,822.73 | $857.33 | $0.00 |
| 2025-07-04 | $178,120.97 | $305.24 | $0.00 |
| 2025-07-05 | $174,219.40 | $1,985.98 | $0.00 |
| 2025-07-06 | $174,646.93 | $511.02 | $0.00 |
| 2025-07-07 | $163,308.35 | $899.21 | $0.00 |
| 2025-07-08 | $567,993.64 | $259.72 | $0.00 |
| 2025-07-09 | $538,040.68 | $429.82 | $0.00 |
| 2025-07-10 | $149,639.75 | $1,484.66 | $0.00 |
| 2025-07-11 | $140,416.95 | $324.24 | $0.00 |
| 2025-07-12 | $146,691.46 | $525.48 | $0.00 |
| 2025-07-13 | $140,296.18 | $230.58 | $0.00 |
| 2025-07-14 | $191,659.46 | $4,608.28 | $0.00 |
| 2025-07-15 | $190,233.01 | $379.99 | $0.00 |
| 2025-07-16 | $188,067.28 | $707.41 | $0.00 |
| 2025-07-17 | $194,008.19 | $913.19 | $0.00 |
| 2025-07-18 | $163,287.89 | $12,417.46 | $0.00 |
| 2025-07-19 | $162,399.57 | $615.50 | $0.00 |
| 2025-07-20 | $159,823.99 | $183.08 | $0.00 |
| 2025-07-21 | $186,907.58 | $4,246.01 | $0.00 |
| 2025-07-22 | $182,011.48 | $1,792.33 | $0.00 |
| 2025-07-23 | $178,501.03 | $183.25 | $0.00 |
| 2025-07-24 | $174,905.69 | $639.23 | $0.00 |
| 2025-07-25 | $181,982.21 | $414.97 | $0.00 |
| 2025-07-26 | $185,477.28 | $9,167.95 | $0.00 |
| 2025-07-27 | $185,583.69 | $26,702.75 | $0.00 |
| 2025-07-28 | $173,283.03 | $27,903.20 | $0.00 |
| 2025-07-29 | $171,645.86 | $26,589.18 | $0.00 |
| 2025-07-30 | $166,469.71 | $24,280.83 | $0.00 |
| 2025-07-31 | $167,486.55 | $24,722.63 | $0.00 |
| 2025-08-01 | $160,290.37 | $21,522.22 | $0.00 |
| 2025-08-02 | $161,031.78 | $430.82 | $0.00 |
| 2025-08-03 | $154,307.05 | $285.55 | $0.00 |
| 2025-08-04 | $158,900.50 | $213.25 | $0.00 |
| 2025-08-05 | $160,213.01 | $106.24 | $0.00 |
| 2025-08-06 | $156,196.14 | $487.01 | $0.00 |
| 2025-08-07 | $146,294.09 | $276.61 | $0.00 |
| 2025-08-08 | $146,033.01 | $145.96 | $0.00 |
| 2025-08-09 | $142,796.47 | $21.07 | $0.00 |
| 2025-08-10 | $139,421.41 | $155.98 | $0.00 |
| 2025-08-11 | $133,902.05 | $217.83 | $0.00 |
| 2025-08-12 | $133,989.03 | $272.45 | $0.00 |
| 2025-08-13 | $129,991.63 | $187.35 | $0.00 |
| 2025-08-14 | $129,131.63 | $127.54 | $0.00 |
| 2025-08-15 | $127,814.64 | $177.85 | $0.00 |
| 2025-08-16 | $128,550.63 | $75.20 | $0.00 |
| 2025-08-17 | $128,574.99 | $138.17 | $0.00 |
| 2025-08-18 | $177,356.80 | $262.07 | $0.00 |
| 2025-08-19 | $125,887.23 | $42.63 | $0.00 |
| 2025-08-20 | $127,809.59 | $490.90 | $0.00 |
| 2025-08-21 | $114,381.88 | $1,204.62 | $0.00 |
| 2025-08-22 | $108,916.76 | $1,437.41 | $0.00 |
| 2025-08-23 | $110,585.37 | $1,318.79 | $0.00 |
| 2025-08-24 | $106,941.91 | $392.12 | $0.00 |
| 2025-08-25 | $107,287.07 | $143.92 | $0.00 |
| 2025-08-26 | $102,846.23 | $743.42 | $0.00 |
| 2025-08-27 | $105,099.41 | $152.08 | $0.00 |
| 2025-08-28 | $99,699.31 | $222.58 | $0.00 |
| 2025-08-29 | $97,178.67 | $112.64 | $0.00 |
| 2025-08-30 | $99,917.73 | $64.54 | $0.00 |
| 2025-08-31 | $99,446.64 | $139.51 | $0.00 |
| 2025-09-01 | $99,112.11 | $105.15 | $0.00 |
| 2025-09-02 | $85,354.12 | $781.47 | $0.00 |
| 2025-09-03 | $55,951.29 | $2,150.76 | $0.00 |
| 2025-09-04 | $49,456.11 | $1,085.93 | $0.00 |
| 2025-09-05 | $44,060.03 | $446.07 | $0.00 |
| 2025-09-06 | $46,077.27 | $328.64 | $0.00 |
| 2025-09-07 | $49,035.24 | $75.50 | $0.00 |
| 2025-09-08 | $52,652.55 | $323.98 | $0.00 |
| 2025-09-09 | $51,925.76 | $184.90 | $0.00 |
| 2025-09-10 | $56,294.01 | $340.82 | $0.00 |
| 2025-09-11 | $398,385.20 | $30.84 | $0.00 |
| 2025-09-12 | $55,654.02 | $336.11 | $0.00 |
| 2025-09-13 | $49,224.78 | $642.06 | $0.00 |
| 2025-09-14 | $48,359.33 | $52.07 | $0.00 |
| 2025-09-15 | $144,261.33 | $242.81 | $0.00 |
| 2025-09-16 | $47,237.86 | $137.58 | $0.00 |
| 2025-09-17 | $244,892.03 | $147.76 | $0.00 |
| 2025-09-18 | $48,171.52 | $119.25 | $0.00 |
| 2025-09-19 | $421,361.37 | $316.32 | $0.00 |
| 2025-09-20 | $47,869.23 | $109.89 | $0.00 |
| 2025-09-21 | $46,566.34 | $95.47 | $0.00 |
| 2025-09-22 | $48,008.68 | $55.78 | $0.00 |
| 2025-09-23 | $46,915.92 | $56.84 | $0.00 |
| 2025-09-24 | $373,753.33 | $146.68 | $0.00 |
| 2025-09-25 | $382,774.56 | $758.06 | $0.00 |
| 2025-09-26 | $47,561.39 | $223.20 | $0.00 |
| 2025-09-27 | $45,329.81 | $130.71 | $0.00 |
| 2025-09-28 | $45,262.01 | $191.92 | $0.00 |
| 2025-09-29 | $397,663.17 | $42.76 | $0.00 |
| 2025-09-30 | $46,216.44 | $83.53 | $0.00 |
| 2025-10-01 | $45,917.66 | $27.32 | $0.00 |
| 2025-10-02 | $46,342.47 | $37.49 | $0.00 |
| 2025-10-03 | $44,983.79 | $51.77 | $0.00 |
| 2025-10-04 | $45,752.27 | $132.26 | $0.00 |
| 2025-10-05 | $385,700.72 | $97.20 | $0.00 |
| 2025-10-06 | $384,295.83 | $1,081.96 | $0.00 |
| 2025-10-07 | $46,016.70 | $201.81 | $0.00 |
| 2025-10-08 | $44,803.75 | $83.97 | $0.00 |
| 2025-10-09 | $46,747.98 | $416.43 | $0.00 |
| 2025-10-10 | $45,801.48 | $46.92 | $0.00 |
| 2025-10-11 | $350,889.46 | $4,196.81 | $0.00 |
| 2025-10-12 | $343,255.73 | $219.41 | $0.00 |
| 2025-10-13 | $349,903.94 | $232.47 | $0.00 |
| 2025-10-14 | $46,472.31 | $23.29 | $0.00 |
| 2025-10-15 | $345,788.42 | $101.45 | $0.00 |
| 2025-10-16 | $61,738.97 | $1,651.43 | $0.00 |
| 2025-10-17 | $59,470.40 | $656.30 | $0.00 |
| 2025-10-18 | $59,331.16 | $90.48 | $0.00 |
| 2025-10-19 | $59,724.03 | $33.41 | $0.00 |
| 2025-10-20 | $63,438.31 | $2,562.09 | $0.00 |
| 2025-10-21 | $64,579.96 | $161.79 | $0.00 |
| 2025-10-22 | $62,224.25 | $71.73 | $0.00 |
| 2025-10-23 | $347,556.17 | $103.20 | $0.00 |
| 2025-10-24 | $69,562.30 | $368.91 | $0.00 |
| 2025-10-25 | $69,139.14 | $79.44 | $0.00 |
| 2025-10-26 | $69,139.15 | $5.14 | $0.00 |
| 2025-10-27 | $69,456.90 | $77.01 | $0.00 |
| 2025-10-28 | $187,559.20 | $124.04 | $0.00 |
| 2025-10-29 | $46,062.62 | $1,507.69 | $0.00 |
| 2025-10-30 | $48,543.54 | $209.10 | $0.00 |
| 2025-10-31 | $47,415.93 | $235.07 | $0.00 |
| 2025-11-01 | $47,988.75 | $90.08 | $0.00 |
| 2025-11-02 | $51,813.19 | $354.82 | $0.00 |
| 2025-11-03 | $51,346.20 | $7.50 | $0.00 |
| 2025-11-04 | $50,046.39 | $209.34 | $0.00 |
| 2025-11-05 | $50,562.96 | $170.16 | $0.00 |
| 2025-11-06 | $49,250.73 | $36.26 | $0.00 |
| 2025-11-07 | $50,508.87 | $35.54 | $0.00 |
| 2025-11-08 | $50,460.41 | $76.68 | $0.00 |
| 2025-11-09 | $49,624.36 | $59.63 | $0.00 |
| 2025-11-10 | $49,888.63 | $27.06 | $0.00 |
| 2025-11-11 | $50,189.78 | $139.50 | $0.00 |
| 2025-11-12 | $50,358.78 | $103.99 | $0.00 |
| 2025-11-13 | $276,921.72 | $38.82 | $0.00 |
| 2025-11-14 | $49,790.29 | $98.93 | $0.00 |
| 2025-11-15 | $48,633.21 | $177.30 | $0.00 |
| 2025-11-16 | $48,028.65 | $50.86 | $0.00 |
| 2025-11-17 | $56,690.06 | $552.45 | $0.00 |
| 2025-11-18 | $65,510.47 | $623.27 | $0.00 |
| 2025-11-19 | $65,547.37 | $41.65 | $0.00 |
| 2025-11-20 | $76,857.35 | $736.50 | $0.00 |
| 2025-11-21 | $78,412.26 | $94.85 | $0.00 |
| 2025-11-22 | $77,773.61 | $186.09 | $0.00 |
| 2025-11-23 | $79,635.30 | $40.95 | $0.00 |
| 2025-11-24 | $82,335.65 | $188.56 | $0.00 |
| 2025-11-25 | $89,494.51 | $510.37 | $0.00 |
| 2025-11-26 | $121,751.69 | $1,486.82 | $0.00 |
| 2025-11-27 | $126,928.57 | $281.37 | $0.00 |
| 2025-11-28 | $128,017.89 | $59.54 | $0.00 |
| 2025-11-29 | $264,469.40 | $23.79 | $0.00 |
| 2025-11-30 | $127,831.68 | $18.82 | $0.00 |
| 2025-12-01 | $126,542.36 | $70.49 | $0.00 |
| 2025-12-02 | $127,730.88 | $140.53 | $0.00 |
| 2025-12-03 | $130,539.19 | $43.10 | $0.00 |
| 2025-12-04 | $134,339.56 | $186.10 | $0.00 |
| 2025-12-05 | $137,839.05 | $1,042.13 | $0.00 |
| 2025-12-06 | $137,271.48 | $374.33 | $0.00 |
| 2025-12-07 | $137,795.65 | $40.35 | $0.00 |
| 2025-12-08 | $187,574.38 | $1,879.16 | $0.00 |
| 2025-12-09 | $232,335.31 | $2,094.09 | $0.00 |
| 2025-12-10 | $239,233.66 | $390.60 | $0.00 |
| 2025-12-11 | $240,771.01 | $348.26 | $0.00 |
| 2025-12-11 | $241,101.28 | $270.41 | $0.00 |
Compare live prices of Sui DePIN on top exchanges.
SUI DEPIN is the first modular data AI network—that we proudly call the AI Layer of the Internet. Our main goal is to enable billions of devices, AI agents, and data owners to securely transact and monetize their data. But beyond the technical jargon, SUI DEPIN is about creating a fair, decentralized, and scalable ecosystem that empowers users and businesses alike.At its core, SUI DEPIN is a decentralized infrastructure that transforms unused internet bandwidth and data resources into valuable assets. Imagine a global network where devices and users contribute their bandwidth and processing power in exchange for rewards. This creates an ecosystem that benefits everyone—users, businesses, and the entire AI landscape.Our network is powered by over 1.5 million active nodes, spread across the globe. These nodes allow us to handle massive amounts of data daily, enabling us to scrape hundreds of thousands of records from websites efficiently and securely.Every node in our network acts as a proxy which we can utilize to gather any kind of publicly available data. Our self developed AI algorithms allows us and our clients to extract the data from the website without creating any additional software. We can just describe what kind of data we are looking for and the algorithm can easily extract this data from crawled html code. Also having 1.5 million active nodes makes our network restriction proof which means we can scrape data worldwide no matter which country operates the servers.Our infrastructure solution solves a huge problem AI and BIg Data companies have. They need tremendous amounts of data to work on their models. Getting this data is getting harder and harder and requires to hire at least few experts in the field. Our solution currently can automize 99% of the work and allow the startups to get the same datasets as their big competitors.

Australia’s Senate Economics Legislation Committee is considering a new bill that would require crypto exchanges and tokenization platforms to operate in accordance with the country’s existing financial services regime. Australian regulators are pushing for the passage of the Corporations Amendment…...
Read More
Whale wallets ramp up Bitcoin buying as price hovers around $71K, according to on-chain data published by Santiment. Wallets holding between 10 and 10,000 BTC reversed course from active selling to net accumulation roughly two weeks ago. The reversal comes…...
Read More
The Ethereum Foundation has sold 5,000 ETH to publicly traded treasury firm BitMine Immersion Technologies in an over-the-counter deal worth just over $10.2 million. The Ethereum Foundation offloads 5,000 ETH to BitMine as the price climbs above $2K, with the…...
Read More


