SUI Agents SUIAI #6482
$0.00095167 1.23% (1d)
Market Overview
SUI Agents current market price is $0.00095167 with a 24 hour trading volume of $79. The total available supply of SUI Agents is 66.79M SUIAI with a maximum supply of 66.79M SUIAI. It has secured Rank 6482 in the cryptocurrency market with a marketcap of $63,558. The SUIAI price is 0.31% up in the last one hour.
The high price of the SUI Agents is $0.00097014 and low price is $0.00094562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUI Agents Rank
6482
SUI Agents Price
$0.00095167
Market Cap
$63,558 1.23%
Fully Diluted Valuation
$63,558
Trading Volume(24h)
$79
Circulating Supply
66.79M SUIAI
Total Supply
66.79M SUIAI
Max Supply
66.79M SUIAI
High(24h)
$0.00097014
Low(24h)
$0.00094562
All-time High
$0.375 99.75%
12 Dec 2024
All-time Low
$0.00047277 101.01%
21 Apr 2026
Cryptocurrency SUI Agents Calculator
Want to convert more cryptocurrencies?
SUI Agents Historical Data Chart
1h
0.31%
24h
1.23%
7d
3.08%
14d
3.61%
30d
13.13%
60d
8.85%
200d
80.89%
1y
94.9%
SUI Agents Historical Data
Historical data of SUI Agents past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $2,708,559.75 | $147,137.42 | $0.04 |
| 2025-05-07 | $2,526,346.46 | $72,163.88 | $0.04 |
| 2025-05-08 | $2,445,692.24 | $90,125.15 | $0.04 |
| 2025-05-09 | $3,170,234.13 | $234,815.82 | $0.05 |
| 2025-05-10 | $2,450,203.89 | $414,910.28 | $0.04 |
| 2025-05-11 | $2,530,853.66 | $124,457.47 | $0.04 |
| 2025-05-12 | $2,347,436.08 | $71,707.11 | $0.04 |
| 2025-05-13 | $2,421,060.02 | $138,905.52 | $0.04 |
| 2025-05-14 | $2,344,622.42 | $178,308.20 | $0.04 |
| 2025-05-15 | $2,245,559.74 | $104,315.11 | $0.03 |
| 2025-05-16 | $2,088,061.28 | $80,465.16 | $0.03 |
| 2025-05-17 | $2,134,204.62 | $56,027.20 | $0.03 |
| 2025-05-18 | $2,012,466.33 | $58,795.15 | $0.03 |
| 2025-05-19 | $2,090,266.90 | $61,353.32 | $0.03 |
| 2025-05-20 | $2,030,363.58 | $49,559.03 | $0.03 |
| 2025-05-21 | $1,787,057.35 | $56,793.40 | $0.03 |
| 2025-05-22 | $1,794,192.44 | $60,942.79 | $0.03 |
| 2025-05-23 | $1,764,716.15 | $65,504.27 | $0.03 |
| 2025-05-24 | $1,580,357.24 | $109,751.16 | $0.02 |
| 2025-05-25 | $1,617,043.52 | $102,618.74 | $0.02 |
| 2025-05-26 | $1,604,647.13 | $78,902.44 | $0.02 |
| 2025-05-27 | $1,551,500.99 | $284,578.36 | $0.02 |
| 2025-05-28 | $1,847,942.55 | $290,797.95 | $0.03 |
| 2025-05-29 | $2,096,214.51 | $433,297.18 | $0.03 |
| 2025-05-30 | $1,776,228.02 | $382,472.10 | $0.03 |
| 2025-05-31 | $1,598,480.32 | $310,236.71 | $0.02 |
| 2025-06-01 | $1,598,738.68 | $268,119.32 | $0.02 |
| 2025-06-02 | $1,575,470.65 | $273,416.15 | $0.02 |
| 2025-06-03 | $1,587,236.86 | $298,078.28 | $0.02 |
| 2025-06-04 | $1,711,703.08 | $289,951.15 | $0.03 |
| 2025-06-05 | $1,616,849.57 | $266,572.11 | $0.02 |
| 2025-06-06 | $1,421,423.47 | $310,251.44 | $0.02 |
| 2025-06-07 | $1,326,586.76 | $302,325.39 | $0.02 |
| 2025-06-08 | $1,379,041.59 | $259,387.85 | $0.02 |
| 2025-06-09 | $1,503,281.83 | $300,470.06 | $0.02 |
| 2025-06-10 | $1,547,551.35 | $287,946.53 | $0.02 |
| 2025-06-11 | $1,551,634.51 | $295,256.49 | $0.02 |
| 2025-06-12 | $1,502,147.11 | $283,486.12 | $0.02 |
| 2025-06-13 | $1,459,964.77 | $320,970.58 | $0.02 |
| 2025-06-14 | $1,330,843.32 | $288,495.34 | $0.02 |
| 2025-06-15 | $1,316,551.35 | $273,127.74 | $0.02 |
| 2025-06-16 | $1,286,461.49 | $290,577.19 | $0.02 |
| 2025-06-17 | $1,296,229.23 | $268,513.27 | $0.02 |
| 2025-06-18 | $1,363,504.26 | $309,984.50 | $0.02 |
| 2025-06-19 | $1,328,769.25 | $274,394.11 | $0.02 |
| 2025-06-20 | $1,319,464.28 | $279,918.37 | $0.02 |
| 2025-06-21 | $1,252,746.87 | $292,543.25 | $0.02 |
| 2025-06-22 | $1,146,665.09 | $261,231.47 | $0.02 |
| 2025-06-23 | $1,162,492.27 | $255,516.45 | $0.02 |
| 2025-06-24 | $1,233,556.37 | $242,677.78 | $0.02 |
| 2025-06-25 | $1,276,016.46 | $242,220.03 | $0.02 |
| 2025-06-26 | $1,254,020.98 | $227,926.66 | $0.02 |
| 2025-06-27 | $1,260,669.51 | $231,168.31 | $0.02 |
| 2025-06-28 | $1,257,860.19 | $233,702.85 | $0.02 |
| 2025-06-29 | $1,215,203.75 | $241,506.51 | $0.02 |
| 2025-06-30 | $1,298,190.01 | $238,122.32 | $0.02 |
| 2025-07-01 | $1,261,961.86 | $234,010.11 | $0.02 |
| 2025-07-02 | $1,224,805.08 | $233,768.02 | $0.02 |
| 2025-07-03 | $1,227,351.12 | $238,367.54 | $0.02 |
| 2025-07-04 | $1,253,958.23 | $231,991.87 | $0.02 |
| 2025-07-05 | $1,225,037.06 | $241,830.84 | $0.02 |
| 2025-07-06 | $1,038,845.70 | $320,502.25 | $0.02 |
| 2025-07-07 | $1,204,888.36 | $290,013.96 | $0.02 |
| 2025-07-08 | $1,172,387.04 | $257,269.60 | $0.02 |
| 2025-07-09 | $1,139,078.97 | $257,399.57 | $0.02 |
| 2025-07-10 | $1,143,065.27 | $251,986.12 | $0.02 |
| 2025-07-11 | $1,248,280.05 | $297,528.94 | $0.02 |
| 2025-07-12 | $1,139,850.25 | $371,826.91 | $0.02 |
| 2025-07-13 | $1,132,378.13 | $395,678.19 | $0.02 |
| 2025-07-14 | $1,128,687.85 | $419,408.62 | $0.02 |
| 2025-07-15 | $1,220,121.49 | $436,887.12 | $0.02 |
| 2025-07-16 | $1,224,947.13 | $430,390.46 | $0.02 |
| 2025-07-17 | $1,372,594.85 | $469,173.50 | $0.02 |
| 2025-07-18 | $1,720,336.63 | $515,670.66 | $0.03 |
| 2025-07-19 | $1,806,251.67 | $592,463.01 | $0.03 |
| 2025-07-20 | $1,552,441.80 | $579,311.72 | $0.02 |
| 2025-07-21 | $1,574,908.96 | $459,029.09 | $0.02 |
| 2025-07-22 | $1,445,010.43 | $523,300.17 | $0.02 |
| 2025-07-23 | $1,347,545.44 | $469,869.98 | $0.02 |
| 2025-07-24 | $1,176,032.49 | $227,236.09 | $0.02 |
| 2025-07-25 | $1,206,892.65 | $192,917.92 | $0.02 |
| 2025-07-26 | $1,249,288.07 | $290,543.94 | $0.02 |
| 2025-07-27 | $1,266,388.97 | $268,631.18 | $0.02 |
| 2025-07-28 | $1,312,472.64 | $238,724.28 | $0.02 |
| 2025-07-29 | $1,194,137.70 | $238,420.07 | $0.02 |
| 2025-07-30 | $1,191,510.78 | $231,657.57 | $0.02 |
| 2025-07-31 | $1,086,826.02 | $239,740.05 | $0.02 |
| 2025-08-01 | $1,044,595.76 | $227,675.96 | $0.02 |
| 2025-08-02 | $1,076,207.10 | $235,797.42 | $0.02 |
| 2025-08-03 | $1,073,153.77 | $230,040.19 | $0.02 |
| 2025-08-04 | $1,132,958.78 | $259,043.31 | $0.02 |
| 2025-08-05 | $1,117,412.80 | $225,998.54 | $0.02 |
| 2025-08-06 | $1,096,549.01 | $228,898.38 | $0.02 |
| 2025-08-07 | $1,106,980.75 | $222,095.73 | $0.02 |
| 2025-08-08 | $1,022,264.51 | $206,420.66 | $0.02 |
| 2025-08-09 | $1,059,868.94 | $157,054.27 | $0.02 |
| 2025-08-10 | $1,047,208.23 | $166,885.62 | $0.02 |
| 2025-08-11 | $1,053,657.14 | $154,326.29 | $0.02 |
| 2025-08-12 | $1,049,066.78 | $166,801.63 | $0.02 |
| 2025-08-13 | $1,024,597.19 | $185,493.46 | $0.02 |
| 2025-08-14 | $1,328,119.93 | $233,106.85 | $0.02 |
| 2025-08-15 | $1,132,494.25 | $262,263.00 | $0.02 |
| 2025-08-16 | $1,146,772.47 | $145,219.66 | $0.02 |
| 2025-08-17 | $1,112,247.45 | $150,054.09 | $0.02 |
| 2025-08-18 | $1,110,334.20 | $157,202.93 | $0.02 |
| 2025-08-19 | $1,107,967.95 | $169,850.46 | $0.02 |
| 2025-08-20 | $1,053,162.58 | $164,186.79 | $0.02 |
| 2025-08-21 | $1,062,319.37 | $179,713.80 | $0.02 |
| 2025-08-22 | $1,038,827.27 | $18,615.50 | $0.02 |
| 2025-08-23 | $1,079,981.62 | $17,085.77 | $0.02 |
| 2025-08-24 | $1,056,733.75 | $19,354.93 | $0.02 |
| 2025-08-25 | $1,052,606.22 | $24,576.74 | $0.02 |
| 2025-08-26 | $980,910.92 | $22,709.92 | $0.01 |
| 2025-08-27 | $1,057,475.52 | $37,594.97 | $0.02 |
| 2025-08-28 | $1,073,994.75 | $23,442.90 | $0.02 |
| 2025-08-29 | $998,596.66 | $34,856.60 | $0.01 |
| 2025-08-30 | $896,498.48 | $32,831.29 | $0.01 |
| 2025-08-31 | $918,228.58 | $17,978.98 | $0.01 |
| 2025-09-01 | $905,338.61 | $16,639.62 | $0.01 |
| 2025-09-02 | $832,718.53 | $34,781.36 | $0.01 |
| 2025-09-03 | $741,500.62 | $23,544.82 | $0.01 |
| 2025-09-04 | $772,616.90 | $36,112.52 | $0.01 |
| 2025-09-05 | $755,948.29 | $19,489.47 | $0.01 |
| 2025-09-06 | $739,619.41 | $23,357.65 | $0.01 |
| 2025-09-07 | $761,499.68 | $20,608.35 | $0.01 |
| 2025-09-08 | $767,139.61 | $18,087.22 | $0.01 |
| 2025-09-09 | $802,165.65 | $22,959.29 | $0.01 |
| 2025-09-10 | $801,719.27 | $24,304.66 | $0.01 |
| 2025-09-11 | $822,689.55 | $21,706.92 | $0.01 |
| 2025-09-12 | $840,603.28 | $22,100.37 | $0.01 |
| 2025-09-13 | $836,709.71 | $22,849.96 | $0.01 |
| 2025-09-14 | $788,414.58 | $24,234.66 | $0.01 |
| 2025-09-15 | $881,595.69 | $51,691.84 | $0.01 |
| 2025-09-16 | $892,100.24 | $24,056.28 | $0.01 |
| 2025-09-17 | $865,701.05 | $20,981.30 | $0.01 |
| 2025-09-18 | $847,726.05 | $21,424.17 | $0.01 |
| 2025-09-19 | $771,470.81 | $30,138.04 | $0.01 |
| 2025-09-20 | $718,570.21 | $18,824.37 | $0.01 |
| 2025-09-21 | $635,786.86 | $34,031.93 | $0.01 |
| 2025-09-22 | $629,305.29 | $35,933.35 | $0.01 |
| 2025-09-23 | $570,269.85 | $20,643.15 | $0.01 |
| 2025-09-24 | $571,829.55 | $19,152.06 | $0.01 |
| 2025-09-25 | $623,913.41 | $17,300.83 | $0.01 |
| 2025-09-26 | $653,230.21 | $26,555.50 | $0.01 |
| 2025-09-27 | $660,292.28 | $815.50 | $0.01 |
| 2025-09-28 | $646,927.38 | $19,021.19 | $0.01 |
| 2025-09-29 | $638,010.76 | $18,707.07 | $0.01 |
| 2025-09-30 | $657,948.46 | $19,938.55 | $0.01 |
| 2025-10-01 | $838,596.32 | $31,729.93 | $0.01 |
| 2025-10-02 | $743,580.23 | $27,764.71 | $0.01 |
| 2025-10-03 | $737,799.73 | $14,009.36 | $0.01 |
| 2025-10-04 | $691,850.41 | $19,461.36 | $0.01 |
| 2025-10-05 | $731,550.32 | $21,530.07 | $0.01 |
| 2025-10-06 | $719,372.60 | $19,623.81 | $0.01 |
| 2025-10-07 | $787,827.19 | $25,167.98 | $0.01 |
| 2025-10-08 | $723,649.30 | $19,904.31 | $0.01 |
| 2025-10-09 | $651,066.03 | $21,760.50 | $0.01 |
| 2025-10-10 | $656,340.62 | $19,345.45 | $0.01 |
| 2025-10-11 | $549,429.23 | $35,903.49 | $0.01 |
| 2025-10-12 | $378,841.58 | $32,390.84 | $0.01 |
| 2025-10-13 | $630,523.18 | $70,509.92 | $0.01 |
| 2025-10-14 | $607,866.95 | $22,679.08 | $0.01 |
| 2025-10-15 | $568,668.43 | $22,751.70 | $0.01 |
| 2025-10-16 | $540,961.39 | $18,377.09 | $0.01 |
| 2025-10-17 | $523,169.44 | $17,514.93 | $0.01 |
| 2025-10-18 | $473,444.03 | $19,480.94 | $0.01 |
| 2025-10-19 | $539,639.57 | $31,819.92 | $0.01 |
| 2025-10-20 | $660,352.53 | $22,837.18 | $0.01 |
| 2025-10-21 | $747,148.67 | $24,630.41 | $0.01 |
| 2025-10-22 | $792,141.54 | $19,318.01 | $0.01 |
| 2025-10-23 | $678,373.40 | $22,821.65 | $0.01 |
| 2025-10-24 | $665,522.31 | $18,702.18 | $0.01 |
| 2025-10-25 | $665,261.89 | $17,668.61 | $0.01 |
| 2025-10-26 | $659,400.04 | $21,548.82 | $0.01 |
| 2025-10-27 | $594,509.61 | $24,651.23 | $0.01 |
| 2025-10-28 | $644,882.60 | $23,460.10 | $0.01 |
| 2025-10-29 | $599,897.39 | $28,030.66 | $0.01 |
| 2025-10-30 | $566,543.04 | $28,182.65 | $0.01 |
| 2025-10-31 | $485,510.03 | $17,623.39 | $0.01 |
| 2025-11-01 | $424,843.36 | $12,742.90 | $0.01 |
| 2025-11-02 | $471,009.15 | $13,418.37 | $0.01 |
| 2025-11-03 | $426,819.09 | $13,233.51 | $0.01 |
| 2025-11-04 | $359,460.55 | $13,471.87 | $0.01 |
| 2025-11-05 | $345,543.73 | $10,527.49 | $0.01 |
| 2025-11-06 | $331,331.28 | $148,185.81 | $0.00 |
| 2025-11-07 | $330,155.17 | $146,948.36 | $0.00 |
| 2025-11-08 | $394,557.11 | $139,176.41 | $0.01 |
| 2025-11-09 | $425,344.43 | $149,431.01 | $0.01 |
| 2025-11-10 | $473,149.84 | $153,445.08 | $0.01 |
| 2025-11-11 | $461,396.08 | $152,800.43 | $0.01 |
| 2025-11-12 | $426,136.77 | $149,257.93 | $0.01 |
| 2025-11-13 | $423,422.59 | $150,693.01 | $0.01 |
| 2025-11-14 | $399,172.93 | $150,044.69 | $0.01 |
| 2025-11-15 | $363,486.30 | $147,077.58 | $0.01 |
| 2025-11-16 | $357,249.71 | $151,891.11 | $0.01 |
| 2025-11-17 | $350,789.15 | $149,085.96 | $0.01 |
| 2025-11-18 | $374,982.76 | $150,724.85 | $0.01 |
| 2025-11-19 | $310,197.88 | $152,085.72 | $0.00 |
| 2025-11-20 | $274,757.77 | $158,018.66 | $0.00 |
| 2025-11-21 | $251,283.30 | $150,747.33 | $0.00 |
| 2025-11-22 | $258,048.04 | $148,309.38 | $0.00 |
| 2025-11-23 | $251,134.97 | $152,073.28 | $0.00 |
| 2025-11-24 | $314,338.83 | $156,060.95 | $0.00 |
| 2025-11-25 | $321,366.24 | $142,890.01 | $0.00 |
| 2025-11-26 | $315,622.98 | $142,902.86 | $0.00 |
| 2025-11-27 | $311,026.91 | $156,535.59 | $0.00 |
| 2025-11-28 | $344,649.46 | $161,832.00 | $0.01 |
| 2025-11-29 | $354,016.52 | $160,001.95 | $0.01 |
| 2025-11-30 | $351,159.72 | $159,428.94 | $0.01 |
| 2025-12-01 | $332,758.04 | $158,137.14 | $0.00 |
| 2025-12-02 | $315,404.66 | $157,283.71 | $0.00 |
| 2025-12-03 | $354,918.39 | $154,361.31 | $0.01 |
| 2025-12-04 | $311,598.53 | $149,603.27 | $0.00 |
| 2025-12-05 | $308,023.38 | $154,079.39 | $0.00 |
| 2025-12-06 | $293,910.72 | $154,084.18 | $0.00 |
| 2025-12-07 | $287,725.49 | $152,092.96 | $0.00 |
| 2025-12-08 | $290,813.31 | $152,633.95 | $0.00 |
| 2025-12-09 | $288,317.19 | $153,140.13 | $0.00 |
| 2025-12-10 | $297,558.31 | $154,645.49 | $0.00 |
| 2025-12-11 | $291,405.29 | $154,635.35 | $0.00 |
| 2025-12-12 | $285,153.66 | $151,375.04 | $0.00 |
| 2025-12-13 | $272,302.64 | $158,043.71 | $0.00 |
| 2025-12-14 | $283,746.11 | $156,847.41 | $0.00 |
| 2025-12-15 | $295,188.06 | $156,820.63 | $0.00 |
| 2025-12-16 | $278,797.52 | $157,548.54 | $0.00 |
| 2025-12-17 | $279,304.81 | $159,940.06 | $0.00 |
| 2025-12-18 | $261,684.82 | $166,558.85 | $0.00 |
| 2025-12-19 | $245,281.22 | $154,060.75 | $0.00 |
| 2025-12-20 | $236,725.42 | $155,385.88 | $0.00 |
| 2025-12-21 | $275,844.93 | $178,623.12 | $0.00 |
| 2025-12-22 | $278,326.85 | $146,867.02 | $0.00 |
| 2025-12-23 | $289,969.97 | $160,631.10 | $0.00 |
| 2025-12-24 | $237,764.46 | $162,208.74 | $0.00 |
| 2025-12-25 | $221,660.99 | $164,595.92 | $0.00 |
| 2025-12-26 | $178,363.42 | $161,568.11 | $0.00 |
| 2025-12-27 | $430,006.68 | $210,157.35 | $0.01 |
| 2025-12-28 | $746,972.96 | $245,396.79 | $0.01 |
| 2025-12-29 | $392,502.13 | $174,042.46 | $0.01 |
| 2025-12-30 | $370,458.65 | $161,288.82 | $0.01 |
| 2025-12-31 | $349,918.65 | $156,766.62 | $0.01 |
| 2026-01-01 | $310,379.83 | $155,449.70 | $0.00 |
| 2026-01-02 | $311,576.29 | $155,927.76 | $0.00 |
| 2026-01-03 | $563,357.50 | $183,977.43 | $0.01 |
| 2026-01-04 | $534,101.08 | $164,154.81 | $0.01 |
| 2026-01-05 | $498,211.64 | $154,467.78 | $0.01 |
| 2026-01-06 | $459,902.64 | $160,688.58 | $0.01 |
| 2026-01-07 | $376,358.36 | $164,849.48 | $0.01 |
| 2026-01-08 | $210,046.55 | $161,035.11 | $0.00 |
| 2026-01-09 | $184,638.20 | $140,292.19 | $0.00 |
| 2026-01-10 | $205,175.48 | $142,095.63 | $0.00 |
| 2026-01-11 | $172,743.76 | $140,664.87 | $0.00 |
| 2026-01-12 | $171,414.58 | $134,186.70 | $0.00 |
| 2026-01-13 | $166,906.53 | $132,120.13 | $0.00 |
| 2026-01-14 | $158,807.00 | $133,840.50 | $0.00 |
| 2026-01-15 | $107,182.05 | $2,375.01 | $0.00 |
| 2026-01-16 | $121,581.66 | $1,498.18 | $0.00 |
| 2026-01-17 | $127,684.46 | $299.73 | $0.00 |
| 2026-01-18 | $127,626.90 | $31.71 | $0.00 |
| 2026-01-19 | $124,775.57 | $93.74 | $0.00 |
| 2026-01-20 | $111,388.83 | $391.79 | $0.00 |
| 2026-01-21 | $105,828.74 | $328.53 | $0.00 |
| 2026-01-22 | $107,829.57 | $269.69 | $0.00 |
| 2026-01-23 | $107,790.26 | $34.63 | $0.00 |
| 2026-01-24 | $105,949.89 | $121.13 | $0.00 |
| 2026-01-25 | $104,818.39 | $56.45 | $0.00 |
| 2026-01-26 | $101,234.55 | $92.33 | $0.00 |
| 2026-01-27 | $103,161.01 | $77.12 | $0.00 |
| 2026-01-28 | $98,592.81 | $237.67 | $0.00 |
| 2026-01-29 | $97,746.16 | $14.51 | $0.00 |
| 2026-01-30 | $92,111.49 | $236.10 | $0.00 |
| 2026-01-31 | $90,602.06 | $210.98 | $0.00 |
| 2026-02-01 | $84,005.92 | $444.18 | $0.00 |
| 2026-02-02 | $82,045.84 | $136.38 | $0.00 |
| 2026-02-03 | $82,082.22 | $280.47 | $0.00 |
| 2026-02-04 | $81,228.97 | $193.05 | $0.00 |
| 2026-02-05 | $79,293.65 | $139.93 | $0.00 |
| 2026-02-06 | $71,683.17 | $418.78 | $0.00 |
| 2026-02-07 | $76,044.12 | $565.05 | $0.00 |
| 2026-02-08 | $75,566.95 | $94.61 | $0.00 |
| 2026-02-09 | $75,006.05 | $51.28 | $0.00 |
| 2026-02-10 | $74,126.37 | $81.28 | $0.00 |
| 2026-02-11 | $73,242.70 | $42.45 | $0.00 |
| 2026-02-12 | $71,685.49 | $178.04 | $0.00 |
| 2026-02-13 | $68,666.32 | $235.43 | $0.00 |
| 2026-02-14 | $70,451.50 | $72.59 | $0.00 |
| 2026-02-15 | $73,693.09 | $83.69 | $0.00 |
| 2026-02-16 | $71,689.28 | $124.38 | $0.00 |
| 2026-02-17 | $72,393.63 | $89.83 | $0.00 |
| 2026-02-18 | $71,799.31 | $73.51 | $0.00 |
| 2026-02-19 | $70,380.01 | $84.86 | $0.00 |
| 2026-02-20 | $69,693.80 | $42.57 | $0.00 |
| 2026-02-21 | $71,020.69 | $127.22 | $0.00 |
| 2026-02-22 | $71,044.17 | $13.61 | $0.00 |
| 2026-02-23 | $69,980.88 | $35.84 | $0.00 |
| 2026-02-24 | $68,241.98 | $139.48 | $0.00 |
| 2026-02-25 | $67,053.85 | $42.53 | $0.00 |
| 2026-02-26 | $68,725.67 | $365.97 | $0.00 |
| 2026-02-27 | $67,026.63 | $81.05 | $0.00 |
| 2026-02-28 | $66,232.22 | $81.10 | $0.00 |
| 2026-03-01 | $65,716.74 | $201.51 | $0.00 |
| 2026-03-02 | $65,187.07 | $175.46 | $0.00 |
| 2026-03-03 | $67,232.17 | $151.02 | $0.00 |
| 2026-03-04 | $66,779.50 | $74.32 | $0.00 |
| 2026-03-05 | $68,398.00 | $142.19 | $0.00 |
| 2026-03-06 | $68,035.16 | $104.33 | $0.00 |
| 2026-03-07 | $65,528.97 | $113.14 | $0.00 |
| 2026-03-08 | $65,240.38 | $14.38 | $0.00 |
| 2026-03-09 | $64,776.79 | $48.96 | $0.00 |
| 2026-03-10 | $66,851.03 | $209.94 | $0.00 |
| 2026-03-11 | $67,702.48 | $129.01 | $0.00 |
| 2026-03-12 | $68,090.14 | $149.85 | $0.00 |
| 2026-03-13 | $68,344.84 | $39.91 | $0.00 |
| 2026-03-14 | $68,852.56 | $124.86 | $0.00 |
| 2026-03-15 | $69,064.64 | $6.86 | $0.00 |
| 2026-03-16 | $69,565.57 | $31.02 | $0.00 |
| 2026-03-17 | $70,293.46 | $150.21 | $0.00 |
| 2026-03-18 | $68,920.52 | $76.15 | $0.00 |
| 2026-03-19 | $67,788.50 | $70.42 | $0.00 |
| 2026-03-20 | $67,553.78 | $62.04 | $0.00 |
| 2026-03-21 | $67,038.10 | $39.66 | $0.00 |
| 2026-03-22 | $66,196.27 | $14.21 | $0.00 |
| 2026-03-23 | $65,008.96 | $71.05 | $0.00 |
| 2026-03-24 | $66,514.27 | $122.27 | $0.00 |
| 2026-03-25 | $67,012.47 | $58.86 | $0.00 |
| 2026-03-26 | $67,472.71 | $23.93 | $0.00 |
| 2026-03-27 | $66,371.23 | $49.92 | $0.00 |
| 2026-03-28 | $64,567.34 | $45.25 | $0.00 |
| 2026-03-29 | $64,066.86 | $45.46 | $0.00 |
| 2026-03-30 | $62,914.88 | $50.96 | $0.00 |
| 2026-03-31 | $63,890.48 | $62.54 | $0.00 |
| 2026-04-01 | $63,837.87 | $34.03 | $0.00 |
| 2026-04-02 | $64,765.96 | $44.13 | $0.00 |
| 2026-04-03 | $63,457.68 | $56.39 | $0.00 |
| 2026-04-04 | $63,864.10 | $14.09 | $0.00 |
| 2026-04-05 | $64,013.64 | $9.78 | $0.00 |
| 2026-04-06 | $63,896.08 | $41.41 | $0.00 |
| 2026-04-07 | $64,475.40 | $90.58 | $0.00 |
| 2026-04-08 | $67,506.44 | $128.22 | $0.00 |
| 2026-04-09 | $66,074.48 | $54.31 | $0.00 |
| 2026-04-10 | $66,468.72 | $105.02 | $0.00 |
| 2026-04-11 | $66,507.56 | $34.33 | $0.00 |
| 2026-04-12 | $66,545.86 | $22.99 | $0.00 |
| 2026-04-13 | $65,303.60 | $48.13 | $0.00 |
| 2026-04-14 | $67,595.58 | $101.16 | $0.00 |
| 2026-04-15 | $66,620.28 | $23.36 | $0.00 |
| 2026-04-16 | $67,467.92 | $58.28 | $0.00 |
| 2026-04-17 | $68,848.65 | $106.92 | $0.00 |
| 2026-04-18 | $69,018.90 | $91.57 | $0.00 |
| 2026-04-19 | $67,504.44 | $45.56 | $0.00 |
| 2026-04-20 | $66,179.09 | $54.83 | $0.00 |
| 2026-04-21 | $66,446.29 | $15.04 | $0.00 |
| 2026-04-22 | $67,307.46 | $18.72 | $0.00 |
| 2026-04-23 | $67,132.80 | $37.37 | $0.00 |
| 2026-04-24 | $67,172.86 | $25.80 | $0.00 |
| 2026-04-25 | $66,504.68 | $5.60 | $0.00 |
| 2026-04-26 | $66,879.30 | $2.31 | $0.00 |
| 2026-04-27 | $66,134.60 | $78.95 | $0.00 |
| 2026-04-28 | $66,134.60 | $78.95 | $0.00 |
| 2026-04-29 | $65,711.24 | $2.54 | $0.00 |
| 2026-04-30 | $65,140.08 | $41.01 | $0.00 |
| 2026-05-01 | $65,113.25 | $14.19 | $0.00 |
| 2026-05-02 | $65,551.31 | $7.99 | $0.00 |
| 2026-05-03 | $65,888.76 | $7.53 | $0.00 |
| 2026-05-04 | $65,644.23 | $6.77 | $0.00 |
| 2026-05-05 | $66,898.09 | $37.96 | $0.00 |
| 2026-05-05 | $66,598.80 | $16.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
