STRIKE STRIKE #4500
$0.0000630600 0.24% (1d)
Market Overview
STRIKE current market price is $0.0000630600 with a 24 hour trading volume of $98,571. The total available supply of STRIKE is 10.00B STRIKE with a maximum supply of 10.00B STRIKE. It has secured Rank 4500 in the cryptocurrency market with a marketcap of $259.73K. The STRIKE price is 0.57% up in the last one hour.
The high price of the STRIKE is $0.0000640600 and low price is $0.0000602500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STRIKE Rank
4500
STRIKE Price
$0.0000630600
Market Cap
$259.73K 0.22%
Fully Diluted Valuation
$630.62K
Trading Volume(24h)
$98,571
Circulating Supply
4.12B STRIKE
Total Supply
10.00B STRIKE
Max Supply
10.00B STRIKE
High(24h)
$0.0000640600
Low(24h)
$0.0000602500
All-time High
$0.008357 99.25%
11 Feb 2025
All-time Low
$0.0000599200 5.26%
09 Mar 2026
Cryptocurrency STRIKE Calculator
Want to convert more cryptocurrencies?
STRIKE Historical Data Chart
1h
0.57%
24h
0.24%
7d
2.53%
14d
10.65%
30d
26.56%
60d
73.62%
200d
95.39%
1y
98.79%
STRIKE Historical Data
Historical data of STRIKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $63,937,842.60 | $46,232.39 | $0.01 |
| 2025-02-04 | $63,937,842.60 | $46,232.39 | $0.01 |
| 2025-02-05 | $61,598,880.65 | $31,201.24 | $0.01 |
| 2025-02-06 | $59,071,970.69 | $50,724.00 | $0.01 |
| 2025-02-07 | $54,197,131.06 | $145,509.18 | $0.01 |
| 2025-02-08 | $54,115,577.31 | $52,103.29 | $0.01 |
| 2025-02-09 | $53,555,854.77 | $98,304.76 | $0.01 |
| 2025-02-10 | $68,005,261.80 | $277,000.24 | $0.01 |
| 2025-02-11 | $80,263,405.15 | $273,065.34 | $0.01 |
| 2025-02-12 | $77,842,514.46 | $196,556.52 | $0.01 |
| 2025-02-13 | $71,296,939.51 | $192,937.55 | $0.01 |
| 2025-02-14 | $28,669,199.57 | $211,347.18 | $0.01 |
| 2025-02-15 | $30,283,600.52 | $188,851.31 | $0.01 |
| 2025-02-16 | $28,917,004.16 | $269,325.06 | $0.01 |
| 2025-02-17 | $29,163,590.57 | $309,576.44 | $0.01 |
| 2025-02-18 | $27,071,478.31 | $269,655.28 | $0.01 |
| 2025-02-19 | $22,959,505.20 | $289,253.97 | $0.01 |
| 2025-02-20 | $22,399,641.97 | $263,299.07 | $0.01 |
| 2025-02-21 | $22,790,685.98 | $268,539.48 | $0.01 |
| 2025-02-22 | $23,236,026.20 | $266,487.29 | $0.01 |
| 2025-02-23 | $23,813,888.75 | $262,177.31 | $0.01 |
| 2025-02-24 | $22,754,227.54 | $254,406.37 | $0.01 |
| 2025-02-25 | $18,884,428.51 | $218,478.11 | $0.00 |
| 2025-02-26 | $20,426,206.62 | $153,636.04 | $0.01 |
| 2025-02-27 | $19,225,047.42 | $206,217.77 | $0.00 |
| 2025-02-28 | $22,394,486.66 | $282,408.67 | $0.01 |
| 2025-03-01 | $26,319,156.43 | $237,734.43 | $0.01 |
| 2025-03-02 | $24,648,953.46 | $59,087.14 | $0.01 |
| 2025-03-03 | $29,394,185.76 | $63,507.02 | $0.01 |
| 2025-03-04 | $21,378,700.97 | $72,563.48 | $0.01 |
| 2025-03-05 | $22,987,710.01 | $49,637.14 | $0.01 |
| 2025-03-06 | $26,150,206.36 | $63,266.21 | $0.01 |
| 2025-03-07 | $24,562,380.75 | $12,838.81 | $0.01 |
| 2025-03-08 | $21,766,176.37 | $23,122.07 | $0.01 |
| 2025-03-09 | $21,639,022.30 | $5,494.39 | $0.01 |
| 2025-03-10 | $19,610,561.64 | $6,433.54 | $0.01 |
| 2025-03-11 | $19,434,217.42 | $6,367.53 | $0.00 |
| 2025-03-12 | $19,548,819.86 | $22,723.72 | $0.00 |
| 2025-03-13 | $19,501,326.35 | $4,604.51 | $0.00 |
| 2025-03-14 | $19,362,910.80 | $5,262.63 | $0.00 |
| 2025-03-15 | $20,609,046.15 | $4,452.75 | $0.01 |
| 2025-03-16 | $20,658,808.37 | $2,963.24 | $0.01 |
| 2025-03-17 | $19,192,298.96 | $3,450.63 | $0.00 |
| 2025-03-18 | $19,058,475.25 | $3,581.31 | $0.00 |
| 2025-03-19 | $18,946,754.34 | $24,903.81 | $0.00 |
| 2025-03-20 | $20,354,045.19 | $22,623.68 | $0.01 |
| 2025-03-21 | $20,095,542.15 | $25,772.96 | $0.01 |
| 2025-03-22 | $20,230,226.73 | $20,676.31 | $0.01 |
| 2025-03-23 | $24,243,744.11 | $92,368.49 | $0.01 |
| 2025-03-24 | $23,024,433.61 | $70,917.31 | $0.01 |
| 2025-03-25 | $22,801,459.52 | $254,025.21 | $0.01 |
| 2025-03-26 | $23,184,238.81 | $242,496.58 | $0.01 |
| 2025-03-27 | $21,208,385.59 | $235,051.17 | $0.01 |
| 2025-03-28 | $20,952,895.34 | $246,731.54 | $0.01 |
| 2025-03-29 | $18,893,868.79 | $219,684.05 | $0.00 |
| 2025-03-30 | $16,420,252.10 | $229,217.31 | $0.00 |
| 2025-03-31 | $16,775,373.24 | $211,227.32 | $0.00 |
| 2025-04-01 | $18,178,198.27 | $226,935.38 | $0.00 |
| 2025-04-02 | $18,691,122.56 | $214,241.49 | $0.00 |
| 2025-04-03 | $18,546,488.92 | $172,752.17 | $0.00 |
| 2025-04-04 | $17,951,752.01 | $7,757.06 | $0.00 |
| 2025-04-05 | $16,930,211.22 | $7,546.06 | $0.00 |
| 2025-04-06 | $14,544,549.06 | $23,963.31 | $0.00 |
| 2025-04-07 | $12,233,049.98 | $28,820.89 | $0.00 |
| 2025-04-08 | $12,835,988.49 | $181,105.57 | $0.00 |
| 2025-04-09 | $12,600,210.20 | $174,385.86 | $0.00 |
| 2025-04-10 | $15,957,345.65 | $218,638.93 | $0.00 |
| 2025-04-11 | $15,524,828.84 | $150,664.49 | $0.00 |
| 2025-04-12 | $16,630,200.98 | $197,833.25 | $0.00 |
| 2025-04-13 | $19,674,274.01 | $203,969.49 | $0.01 |
| 2025-04-14 | $18,974,073.57 | $184,651.11 | $0.00 |
| 2025-04-15 | $19,045,139.60 | $139,584.10 | $0.00 |
| 2025-04-16 | $18,390,994.22 | $132,822.05 | $0.00 |
| 2025-04-17 | $18,740,980.55 | $87,399.74 | $0.00 |
| 2025-04-18 | $18,850,209.03 | $55,194.56 | $0.00 |
| 2025-04-19 | $18,650,713.12 | $26,352.89 | $0.00 |
| 2025-04-20 | $19,209,025.77 | $7,728.88 | $0.00 |
| 2025-04-21 | $18,666,736.53 | $2,988.56 | $0.00 |
| 2025-04-22 | $17,760,973.82 | $8,944.90 | $0.00 |
| 2025-04-23 | $19,166,149.68 | $3,228.88 | $0.00 |
| 2025-04-24 | $19,751,312.10 | $24,786.99 | $0.01 |
| 2025-04-25 | $19,612,707.59 | $4,772.58 | $0.01 |
| 2025-04-26 | $19,403,270.67 | $2,457.45 | $0.00 |
| 2025-04-27 | $18,793,405.89 | $5,954.70 | $0.00 |
| 2025-04-28 | $18,390,463.54 | $4,244.05 | $0.00 |
| 2025-04-29 | $18,533,028.67 | $5,769.94 | $0.00 |
| 2025-04-30 | $17,921,933.79 | $5,225.86 | $0.00 |
| 2025-05-01 | $17,929,890.05 | $2,265.96 | $0.00 |
| 2025-05-02 | $18,173,224.66 | $6,203.49 | $0.00 |
| 2025-05-03 | $17,936,068.01 | $4,307.14 | $0.00 |
| 2025-05-04 | $17,970,764.56 | $11,717.11 | $0.00 |
| 2025-05-05 | $17,242,450.82 | $5,374.74 | $0.00 |
| 2025-05-06 | $17,672,573.70 | $9,533.43 | $0.00 |
| 2025-05-07 | $17,554,523.10 | $1,201.34 | $0.00 |
| 2025-05-08 | $17,095,560.81 | $6,468.14 | $0.00 |
| 2025-05-09 | $16,173,885.24 | $44,012.40 | $0.00 |
| 2025-05-10 | $16,835,959.57 | $5,315.39 | $0.00 |
| 2025-05-11 | $17,245,888.07 | $24,167.56 | $0.00 |
| 2025-05-12 | $16,656,619.12 | $5,078.30 | $0.00 |
| 2025-05-13 | $16,946,830.19 | $8,714.56 | $0.00 |
| 2025-05-14 | $17,497,523.52 | $5,681.70 | $0.00 |
| 2025-05-15 | $16,491,937.68 | $4,370.44 | $0.00 |
| 2025-05-16 | $14,987,578.61 | $13,952.04 | $0.00 |
| 2025-05-17 | $14,628,815.42 | $5,417.98 | $0.00 |
| 2025-05-18 | $14,986,370.25 | $12,154.08 | $0.00 |
| 2025-05-19 | $17,386,038.17 | $45,598.64 | $0.00 |
| 2025-05-20 | $16,767,418.50 | $9,248.71 | $0.00 |
| 2025-05-21 | $16,991,997.86 | $9,354.65 | $0.00 |
| 2025-05-22 | $17,558,611.13 | $179,019.92 | $0.00 |
| 2025-05-23 | $20,329,692.31 | $239,003.69 | $0.01 |
| 2025-05-24 | $20,087,477.78 | $222,583.54 | $0.01 |
| 2025-05-25 | $19,960,350.59 | $242,562.12 | $0.01 |
| 2025-05-26 | $18,711,016.35 | $235,269.93 | $0.00 |
| 2025-05-27 | $19,074,662.22 | $232,433.33 | $0.00 |
| 2025-05-28 | $19,961,803.25 | $242,184.03 | $0.01 |
| 2025-05-29 | $18,691,004.09 | $233,700.93 | $0.00 |
| 2025-05-30 | $18,922,889.97 | $218,286.78 | $0.00 |
| 2025-05-31 | $20,496,636.74 | $250,471.60 | $0.01 |
| 2025-06-01 | $19,620,759.18 | $210,518.62 | $0.01 |
| 2025-06-02 | $19,502,485.35 | $214,684.98 | $0.00 |
| 2025-06-03 | $19,691,947.42 | $204,831.95 | $0.01 |
| 2025-06-04 | $19,115,260.32 | $200,119.83 | $0.00 |
| 2025-06-05 | $18,805,565.72 | $205,516.29 | $0.00 |
| 2025-06-06 | $15,746,173.92 | $203,858.79 | $0.00 |
| 2025-06-07 | $16,261,241.43 | $179,702.00 | $0.00 |
| 2025-06-08 | $16,313,554.62 | $195,161.67 | $0.00 |
| 2025-06-09 | $16,868,002.04 | $208,056.38 | $0.00 |
| 2025-06-10 | $17,554,802.02 | $71,418.38 | $0.00 |
| 2025-06-11 | $17,050,272.54 | $81,957.47 | $0.00 |
| 2025-06-12 | $16,379,264.62 | $229,818.84 | $0.00 |
| 2025-06-13 | $15,429,225.21 | $209,996.74 | $0.00 |
| 2025-06-14 | $15,662,100.25 | $223,859.86 | $0.00 |
| 2025-06-15 | $15,129,930.63 | $220,558.89 | $0.00 |
| 2025-06-16 | $15,633,310.48 | $230,689.51 | $0.00 |
| 2025-06-17 | $15,440,192.85 | $214,325.25 | $0.00 |
| 2025-06-18 | $14,917,483.89 | $211,493.70 | $0.00 |
| 2025-06-19 | $14,802,339.70 | $202,127.80 | $0.00 |
| 2025-06-20 | $14,464,493.07 | $60,916.78 | $0.00 |
| 2025-06-21 | $13,657,418.59 | $166,370.89 | $0.00 |
| 2025-06-22 | $12,914,451.85 | $173,584.21 | $0.00 |
| 2025-06-23 | $12,668,487.76 | $156,623.90 | $0.00 |
| 2025-06-24 | $12,886,473.66 | $185,840.36 | $0.00 |
| 2025-06-25 | $13,140,115.27 | $159,051.53 | $0.00 |
| 2025-06-26 | $12,665,807.03 | $155,652.09 | $0.00 |
| 2025-06-27 | $12,283,118.45 | $200,789.92 | $0.00 |
| 2025-06-28 | $12,578,424.46 | $197,168.63 | $0.00 |
| 2025-06-29 | $13,225,469.26 | $216,658.22 | $0.00 |
| 2025-06-30 | $13,452,602.09 | $228,412.24 | $0.00 |
| 2025-07-01 | $13,418,753.42 | $220,228.21 | $0.00 |
| 2025-07-02 | $12,568,717.96 | $190,488.20 | $0.00 |
| 2025-07-03 | $12,801,420.67 | $181,258.31 | $0.00 |
| 2025-07-04 | $13,129,101.38 | $201,023.74 | $0.00 |
| 2025-07-05 | $12,063,859.50 | $163,700.77 | $0.00 |
| 2025-07-06 | $12,462,421.11 | $122,238.02 | $0.00 |
| 2025-07-07 | $12,710,418.32 | $132,805.86 | $0.00 |
| 2025-07-08 | $11,767,773.25 | $132,243.19 | $0.00 |
| 2025-07-09 | $11,554,072.80 | $118,124.46 | $0.00 |
| 2025-07-10 | $11,586,089.82 | $92,710.28 | $0.00 |
| 2025-07-11 | $10,799,783.71 | $82,741.32 | $0.00 |
| 2025-07-12 | $10,785,296.96 | $92,479.60 | $0.00 |
| 2025-07-13 | $10,077,434.12 | $113,855.99 | $0.00 |
| 2025-07-14 | $7,906,399.93 | $177,061.96 | $0.00 |
| 2025-07-15 | $7,255,313.60 | $61,898.31 | $0.00 |
| 2025-07-16 | $7,166,930.76 | $4,142.35 | $0.00 |
| 2025-07-17 | $7,517,615.79 | $4,944.85 | $0.00 |
| 2025-07-18 | $8,362,301.27 | $358,874.48 | $0.00 |
| 2025-07-19 | $8,760,923.82 | $1,042,084.54 | $0.00 |
| 2025-07-20 | $8,980,966.60 | $1,018,959.19 | $0.00 |
| 2025-07-21 | $8,188,657.28 | $931,132.88 | $0.00 |
| 2025-07-22 | $8,588,525.21 | $749,821.40 | $0.00 |
| 2025-07-23 | $8,851,801.08 | $994,185.81 | $0.00 |
| 2025-07-24 | $8,095,023.54 | $786,964.36 | $0.00 |
| 2025-07-25 | $8,127,755.88 | $929,575.69 | $0.00 |
| 2025-07-26 | $8,193,784.11 | $729,133.69 | $0.00 |
| 2025-07-27 | $7,750,717.02 | $472,058.02 | $0.00 |
| 2025-07-28 | $8,173,592.71 | $873,354.97 | $0.00 |
| 2025-07-29 | $7,428,949.54 | $520,129.39 | $0.00 |
| 2025-07-30 | $6,965,836.56 | $810,616.82 | $0.00 |
| 2025-07-31 | $6,214,555.44 | $1,031,008.43 | $0.00 |
| 2025-08-01 | $5,062,303.59 | $190,376.82 | $0.00 |
| 2025-08-02 | $4,783,881.87 | $916,054.11 | $0.00 |
| 2025-08-03 | $4,766,364.01 | $944,891.22 | $0.00 |
| 2025-08-04 | $4,862,242.08 | $899,588.56 | $0.00 |
| 2025-08-05 | $5,143,339.58 | $960,843.77 | $0.00 |
| 2025-08-06 | $5,576,400.01 | $456,243.73 | $0.00 |
| 2025-08-07 | $5,785,909.04 | $1,929,977.97 | $0.00 |
| 2025-08-08 | $5,757,876.66 | $715,560.41 | $0.00 |
| 2025-08-09 | $5,725,513.34 | $849,478.72 | $0.00 |
| 2025-08-10 | $5,896,432.93 | $540,822.69 | $0.00 |
| 2025-08-11 | $5,715,324.43 | $454,200.00 | $0.00 |
| 2025-08-12 | $5,636,025.29 | $979,586.78 | $0.00 |
| 2025-08-13 | $6,172,681.28 | $1,013,873.25 | $0.00 |
| 2025-08-14 | $6,451,544.40 | $860,895.32 | $0.00 |
| 2025-08-15 | $5,970,860.21 | $337,424.80 | $0.00 |
| 2025-08-16 | $5,684,798.00 | $375,753.33 | $0.00 |
| 2025-08-17 | $5,837,206.11 | $198,663.42 | $0.00 |
| 2025-08-18 | $5,467,964.80 | $394,056.92 | $0.00 |
| 2025-08-19 | $5,270,722.78 | $1,015,898.74 | $0.00 |
| 2025-08-20 | $5,072,208.09 | $998,562.52 | $0.00 |
| 2025-08-21 | $5,376,926.08 | $778,095.86 | $0.00 |
| 2025-08-22 | $5,096,535.80 | $954,789.54 | $0.00 |
| 2025-08-23 | $5,649,978.66 | $94,423.71 | $0.00 |
| 2025-08-24 | $5,668,820.25 | $3,336.69 | $0.00 |
| 2025-08-25 | $5,242,580.59 | $344,222.30 | $0.00 |
| 2025-08-26 | $4,706,650.46 | $937,008.27 | $0.00 |
| 2025-08-27 | $4,948,316.10 | $1,027,825.39 | $0.00 |
| 2025-08-28 | $5,098,769.31 | $987,316.12 | $0.00 |
| 2025-08-29 | $5,280,788.44 | $1,014,118.69 | $0.00 |
| 2025-08-30 | $5,157,039.78 | $997,651.57 | $0.00 |
| 2025-08-31 | $5,409,745.09 | $1,118,639.92 | $0.00 |
| 2025-09-01 | $5,119,920.96 | $1,002,012.17 | $0.00 |
| 2025-09-02 | $5,110,795.62 | $919,464.56 | $0.00 |
| 2025-09-03 | $5,142,041.56 | $524,881.20 | $0.00 |
| 2025-09-04 | $5,251,122.69 | $809,314.58 | $0.00 |
| 2025-09-05 | $4,971,938.85 | $962,477.28 | $0.00 |
| 2025-09-06 | $5,029,920.05 | $956,231.97 | $0.00 |
| 2025-09-07 | $5,172,095.37 | $897,698.50 | $0.00 |
| 2025-09-08 | $5,310,373.39 | $1,003,942.74 | $0.00 |
| 2025-09-09 | $5,451,562.23 | $980,470.33 | $0.00 |
| 2025-09-10 | $5,668,873.99 | $969,032.15 | $0.00 |
| 2025-09-11 | $5,687,063.49 | $844,513.66 | $0.00 |
| 2025-09-12 | $5,623,313.25 | $61,792.58 | $0.00 |
| 2025-09-13 | $5,363,587.42 | $333,332.95 | $0.00 |
| 2025-09-14 | $5,344,221.56 | $608,589.01 | $0.00 |
| 2025-09-15 | $5,325,902.52 | $948,773.63 | $0.00 |
| 2025-09-16 | $5,163,624.49 | $952,143.87 | $0.00 |
| 2025-09-17 | $5,202,018.42 | $970,823.81 | $0.00 |
| 2025-09-18 | $5,325,534.42 | $998,673.47 | $0.00 |
| 2025-09-19 | $4,755,121.88 | $974,506.03 | $0.00 |
| 2025-09-20 | $4,366,662.41 | $489,159.00 | $0.00 |
| 2025-09-21 | $4,296,548.08 | $946,888.18 | $0.00 |
| 2025-09-22 | $4,283,107.14 | $936,272.98 | $0.00 |
| 2025-09-23 | $3,934,246.42 | $937,791.99 | $0.00 |
| 2025-09-24 | $3,759,352.89 | $904,715.99 | $0.00 |
| 2025-09-25 | $3,767,865.33 | $485,201.51 | $0.00 |
| 2025-09-26 | $3,415,260.20 | $749,011.88 | $0.00 |
| 2025-09-27 | $3,695,646.61 | $1,031,708.87 | $0.00 |
| 2025-09-28 | $3,674,818.74 | $738,262.91 | $0.00 |
| 2025-09-29 | $3,734,833.91 | $35,078.01 | $0.00 |
| 2025-09-30 | $3,763,990.36 | $1,212.88 | $0.00 |
| 2025-10-01 | $3,502,964.06 | $429,941.22 | $0.00 |
| 2025-10-02 | $3,493,615.56 | $967,877.65 | $0.00 |
| 2025-10-03 | $3,940,247.21 | $910,509.75 | $0.00 |
| 2025-10-04 | $3,857,950.96 | $531,979.17 | $0.00 |
| 2025-10-05 | $3,582,102.81 | $284,870.38 | $0.00 |
| 2025-10-06 | $3,623,612.97 | $986,557.68 | $0.00 |
| 2025-10-07 | $3,620,846.78 | $819,579.17 | $0.00 |
| 2025-10-08 | $3,365,566.16 | $299,673.08 | $0.00 |
| 2025-10-09 | $3,002,537.91 | $96,968.03 | $0.00 |
| 2025-10-10 | $2,910,680.91 | $481,041.31 | $0.00 |
| 2025-10-11 | $2,630,737.66 | $430,644.40 | $0.00 |
| 2025-10-12 | $2,449,119.22 | $443,032.41 | $0.00 |
| 2025-10-13 | $2,717,148.37 | $37,562.62 | $0.00 |
| 2025-10-14 | $2,781,475.21 | $94,815.52 | $0.00 |
| 2025-10-15 | $2,700,763.18 | $983.35 | $0.00 |
| 2025-10-16 | $2,238,098.47 | $434,076.66 | $0.00 |
| 2025-10-17 | $2,158,454.55 | $455,170.56 | $0.00 |
| 2025-10-18 | $2,130,330.98 | $470,254.41 | $0.00 |
| 2025-10-19 | $2,229,546.37 | $489,870.79 | $0.00 |
| 2025-10-20 | $2,223,742.74 | $496,927.58 | $0.00 |
| 2025-10-21 | $2,101,475.87 | $515,997.26 | $0.00 |
| 2025-10-22 | $2,046,875.70 | $494,852.52 | $0.00 |
| 2025-10-23 | $1,996,898.47 | $488,033.98 | $0.00 |
| 2025-10-24 | $2,131,926.41 | $511,590.00 | $0.00 |
| 2025-10-25 | $2,198,245.88 | $505,212.37 | $0.00 |
| 2025-10-26 | $2,195,001.12 | $503,695.90 | $0.00 |
| 2025-10-27 | $2,249,781.04 | $478,912.29 | $0.00 |
| 2025-10-28 | $2,200,699.70 | $867.32 | $0.00 |
| 2025-10-29 | $2,020,493.57 | $161,024.52 | $0.00 |
| 2025-10-30 | $2,026,720.49 | $495,129.45 | $0.00 |
| 2025-10-31 | $1,881,636.96 | $489,730.05 | $0.00 |
| 2025-11-01 | $1,857,673.22 | $475,060.46 | $0.00 |
| 2025-11-02 | $1,701,678.08 | $15,496.87 | $0.00 |
| 2025-11-03 | $1,711,647.37 | $188,292.29 | $0.00 |
| 2025-11-04 | $1,507,524.86 | $472,039.69 | $0.00 |
| 2025-11-05 | $1,419,318.44 | $476,651.30 | $0.00 |
| 2025-11-06 | $1,517,853.27 | $506,097.81 | $0.00 |
| 2025-11-07 | $1,433,680.50 | $299,742.91 | $0.00 |
| 2025-11-08 | $1,568,172.06 | $71,829.03 | $0.00 |
| 2025-11-09 | $1,573,963.48 | $45,914.20 | $0.00 |
| 2025-11-10 | $1,628,659.42 | $168.16 | $0.00 |
| 2025-11-11 | $1,551,562.07 | $274,337.28 | $0.00 |
| 2025-11-12 | $1,458,803.03 | $477,023.18 | $0.00 |
| 2025-11-13 | $1,253,802.94 | $501,755.72 | $0.00 |
| 2025-11-14 | $1,202,017.95 | $461,782.73 | $0.00 |
| 2025-11-15 | $1,145,296.73 | $481,707.64 | $0.00 |
| 2025-11-16 | $1,194,859.90 | $118,075.33 | $0.00 |
| 2025-11-17 | $1,168,965.94 | $221.69 | $0.00 |
| 2025-11-18 | $1,113,140.82 | $1.07 | $0.00 |
| 2025-11-19 | $1,156,894.68 | $252,861.33 | $0.00 |
| 2025-11-20 | $1,134,013.98 | $243,843.06 | $0.00 |
| 2025-11-21 | $1,126,249.68 | $222,809.09 | $0.00 |
| 2025-11-22 | $1,128,039.46 | $253,380.99 | $0.00 |
| 2025-11-23 | $1,122,824.64 | $249,820.27 | $0.00 |
| 2025-11-24 | $1,186,989.92 | $252,047.59 | $0.00 |
| 2025-11-25 | $1,257,588.03 | $127,672.89 | $0.00 |
| 2025-11-26 | $1,225,052.32 | $99,949.20 | $0.00 |
| 2025-11-27 | $1,251,661.70 | $234,143.00 | $0.00 |
| 2025-11-28 | $1,242,007.11 | $122,949.13 | $0.00 |
| 2025-11-29 | $1,213,761.00 | $8,746.82 | $0.00 |
| 2025-11-30 | $1,203,606.41 | $157,915.68 | $0.00 |
| 2025-12-01 | $1,157,416.61 | $244,127.48 | $0.00 |
| 2025-12-02 | $1,055,885.26 | $247,203.18 | $0.00 |
| 2025-12-03 | $1,172,460.86 | $79,282.64 | $0.00 |
| 2025-12-04 | $1,300,992.66 | $4,328.57 | $0.00 |
| 2025-12-05 | $1,244,730.10 | $269.01 | $0.00 |
| 2025-12-06 | $1,212,566.77 | $2,075.19 | $0.00 |
| 2025-12-07 | $1,175,475.34 | $6,270.20 | $0.00 |
| 2025-12-08 | $1,166,595.48 | $95.27 | $0.00 |
| 2025-12-09 | $1,146,115.57 | $63,131.04 | $0.00 |
| 2025-12-10 | $1,196,247.66 | $249,893.49 | $0.00 |
| 2025-12-10 | $1,205,290.06 | $255,041.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
