N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $1,776,245.51 | $242,674.14 | $1.44 |
| 2025-06-08 | $1,776,245.51 | $242,674.14 | $1.44 |
| 2025-06-09 | $1,754,481.96 | $214,009.00 | $1.42 |
| 2025-06-10 | $1,959,743.43 | $1,385,753.48 | $1.59 |
| 2025-06-11 | $1,917,842.43 | $823,838.68 | $1.56 |
| 2025-06-12 | $1,782,911.81 | $831,575.02 | $1.44 |
| 2025-06-13 | $1,698,815.46 | $619,444.14 | $1.38 |
| 2025-06-14 | $1,584,708.97 | $240,134.14 | $1.28 |
| 2025-06-15 | $1,539,838.79 | $34,039.31 | $1.25 |
| 2025-06-16 | $1,532,599.91 | $26,780.74 | $1.24 |
| 2025-06-17 | $1,559,184.17 | $65,800.58 | $1.26 |
| 2025-06-18 | $1,433,439.90 | $46,581.25 | $1.15 |
| 2025-06-19 | $1,445,102.57 | $14,459.68 | $1.17 |
| 2025-06-20 | $1,424,562.72 | $14,699.74 | $1.15 |
| 2025-06-21 | $1,377,728.41 | $44,562.66 | $1.12 |
| 2025-06-22 | $1,231,963.92 | $3,062.20 | $1.00 |
| 2025-06-23 | $1,142,458.52 | $30,910.99 | $0.93 |
| 2025-06-24 | $1,362,371.43 | $19,623.71 | $1.10 |
| 2025-06-25 | $1,579,278.41 | $157,729.21 | $1.07 |
| 2025-06-26 | $1,488,739.93 | $17,302.29 | $1.00 |
| 2025-06-27 | $1,468,129.03 | $61,733.85 | $0.98 |
| 2025-06-28 | $1,625,550.72 | $307,090.18 | $1.08 |
| 2025-06-29 | $1,670,580.35 | $40,264.80 | $1.10 |
| 2025-06-30 | $1,770,113.94 | $17,601.04 | $1.15 |
| 2025-07-01 | $1,706,059.33 | $17,340.28 | $1.10 |
| 2025-07-02 | $1,622,908.71 | $83,412.81 | $1.04 |
| 2025-07-03 | $1,713,726.37 | $121,529.30 | $1.09 |
| 2025-07-04 | $1,714,548.03 | $5,356.30 | $1.08 |
| 2025-07-05 | $1,658,142.67 | $19,644.14 | $1.04 |
| 2025-07-06 | $1,670,259.18 | $19,502.29 | $1.04 |
| 2025-07-07 | $1,703,773.27 | $45,052.76 | $1.05 |
| 2025-07-08 | $1,709,118.59 | $195,449.15 | $1.05 |
| 2025-07-09 | $1,717,422.07 | $32,413.07 | $1.04 |
| 2025-07-10 | $1,865,161.61 | $9,086.46 | $1.12 |
| 2025-07-11 | $2,020,386.25 | $62,251.45 | $1.21 |
| 2025-07-12 | $2,091,385.47 | $47,261.31 | $1.24 |
| 2025-07-13 | $2,097,139.61 | $37,393.92 | $1.24 |
| 2025-07-14 | $2,201,527.26 | $33,177.55 | $1.29 |
| 2025-07-15 | $2,278,195.04 | $68,510.82 | $1.33 |
| 2025-07-16 | $2,176,329.96 | $146,726.08 | $1.26 |
| 2025-07-17 | $1,858,872.09 | $164,312.08 | $1.07 |
| 2025-07-18 | $1,915,983.11 | $144,114.91 | $1.09 |
| 2025-07-19 | $1,830,521.65 | $23,830.12 | $1.03 |
| 2025-07-20 | $1,860,688.07 | $2,174.40 | $1.04 |
| 2025-07-21 | $1,902,824.30 | $52,313.59 | $1.06 |
| 2025-07-22 | $2,066,113.85 | $4,633.96 | $1.14 |
| 2025-07-23 | $2,095,373.95 | $33,490.54 | $1.15 |
| 2025-07-24 | $2,052,862.26 | $56,804.21 | $1.11 |
| 2025-07-25 | $1,998,865.69 | $51,556.31 | $1.08 |
| 2025-07-26 | $2,077,529.02 | $231,647.14 | $1.12 |
| 2025-07-27 | $2,103,795.06 | $264,873.72 | $1.15 |
| 2025-07-28 | $2,114,114.30 | $470.47 | $1.15 |
| 2025-07-29 | $1,973,396.08 | $22,112.79 | $1.06 |
| 2025-07-30 | $1,872,239.09 | $33,781.46 | $1.00 |
| 2025-07-31 | $1,814,056.69 | $12,741.05 | $0.97 |
| 2025-08-01 | $1,726,984.35 | $28,414.66 | $0.91 |
| 2025-08-02 | $1,605,968.60 | $18,931.09 | $0.84 |
| 2025-08-03 | $1,566,196.68 | $1,981.80 | $0.82 |
| 2025-08-04 | $1,544,499.95 | $25,806.43 | $0.80 |
| 2025-08-05 | $1,597,869.43 | $124,593.22 | $0.83 |
| 2025-08-06 | $1,364,267.57 | $102,181.67 | $0.70 |
| 2025-08-07 | $1,623,273.08 | $438,910.56 | $0.83 |
| 2025-08-08 | $1,710,956.81 | $150,840.98 | $0.87 |
| 2025-08-09 | $1,758,368.48 | $74,922.46 | $0.89 |
| 2025-08-10 | $1,808,344.32 | $50,876.13 | $0.91 |
| 2025-08-11 | $1,803,285.31 | $1,857.34 | $0.90 |
| 2025-08-12 | $1,682,895.87 | $282.10 | $0.84 |
| 2025-08-13 | $1,831,833.47 | $396,870.09 | $0.91 |
| 2025-08-14 | $1,807,183.32 | $6,901.01 | $0.89 |
| 2025-08-15 | $1,700,616.81 | $717.04 | $0.83 |
| 2025-08-16 | $1,717,576.02 | $483.74 | $0.84 |
| 2025-08-17 | $1,741,436.62 | $184.87 | $0.85 |
| 2025-08-18 | $2,085,671.62 | $1,484,102.62 | $1.00 |
| 2025-08-19 | $1,874,580.31 | $1,273,698.14 | $0.90 |
| 2025-08-20 | $1,889,200.60 | $849,816.15 | $0.90 |
| 2025-08-21 | $1,893,214.44 | $220,890.08 | $0.89 |
| 2025-08-22 | $1,749,272.00 | $72,131.90 | $0.82 |
| 2025-08-23 | $2,035,703.48 | $419,774.72 | $0.96 |
| 2025-08-24 | $2,100,904.28 | $1,278,167.76 | $0.98 |
| 2025-08-25 | $2,613,580.11 | $2,318,570.47 | $1.21 |
| 2025-08-26 | $2,921,339.53 | $2,908,465.71 | $1.35 |
| 2025-08-27 | $2,582,702.54 | $749,993.94 | $1.19 |
| 2025-08-28 | $2,189,917.44 | $762,376.89 | $1.00 |
| 2025-08-29 | $2,177,336.94 | $395,721.56 | $0.99 |
| 2025-08-30 | $2,148,470.83 | $474,457.01 | $0.97 |
| 2025-08-31 | $2,059,555.14 | $278,357.30 | $0.93 |
| 2025-09-01 | $2,207,115.41 | $648,837.23 | $0.99 |
| 2025-09-02 | $2,295,696.31 | $1,151,079.44 | $1.02 |
| 2025-09-03 | $2,454,219.31 | $230,089.62 | $1.09 |
| 2025-09-04 | $2,436,324.80 | $359,328.52 | $1.08 |
| 2025-09-05 | $2,391,571.76 | $194,576.24 | $1.05 |
| 2025-09-06 | $2,356,484.39 | $156,343.76 | $1.03 |
| 2025-09-07 | $2,343,833.24 | $683,488.32 | $1.02 |
| 2025-09-08 | $2,673,066.66 | $707,397.36 | $1.16 |
| 2025-09-09 | $3,371,228.92 | $1,602,963.83 | $1.46 |
| 2025-09-10 | $3,021,460.27 | $542,568.04 | $1.30 |
| 2025-09-11 | $3,072,497.89 | $143,461.83 | $1.31 |
| 2025-09-12 | $3,165,572.82 | $243,216.38 | $1.35 |
| 2025-09-13 | $3,314,707.07 | $142,238.21 | $1.40 |
| 2025-09-14 | $3,402,172.62 | $404,498.20 | $1.44 |
| 2025-09-15 | $3,805,521.20 | $1,207,398.84 | $1.60 |
| 2025-09-16 | $3,590,568.71 | $955,027.76 | $1.50 |
| 2025-09-17 | $3,249,831.90 | $94,572.82 | $1.35 |
| 2025-09-18 | $3,367,907.11 | $910,787.45 | $1.39 |
| 2025-09-19 | $3,259,690.68 | $280,127.02 | $1.34 |
| 2025-09-20 | $3,004,622.54 | $97,219.42 | $1.23 |
| 2025-09-21 | $2,808,906.23 | $110,581.32 | $1.15 |
| 2025-09-22 | $2,800,396.83 | $184,482.39 | $1.14 |
| 2025-09-23 | $2,638,706.30 | $16,893.01 | $1.07 |
| 2025-09-24 | $2,557,846.76 | $22,550.77 | $1.03 |
| 2025-09-25 | $2,567,274.66 | $23,080.88 | $1.03 |
| 2025-09-26 | $2,183,972.66 | $143,771.05 | $0.87 |
| 2025-09-27 | $2,091,518.75 | $482,907.57 | $0.83 |
| 2025-09-28 | $2,137,293.46 | $589,336.79 | $0.85 |
| 2025-09-29 | $2,163,563.13 | $87,874.42 | $0.85 |
| 2025-09-30 | $2,141,405.25 | $30,288.81 | $0.84 |
| 2025-10-01 | $2,096,993.66 | $130,252.13 | $0.82 |
| 2025-10-02 | $2,272,845.62 | $545,356.36 | $0.88 |
| 2025-10-03 | $2,262,834.72 | $683,022.92 | $0.88 |
| 2025-10-04 | $2,368,859.70 | $579,699.42 | $0.91 |
| 2025-10-05 | $2,364,823.40 | $42,574.26 | $0.91 |
| 2025-10-06 | $2,571,227.31 | $326,695.40 | $0.98 |
| 2025-10-07 | $2,894,288.37 | $382,712.77 | $1.10 |
| 2025-10-08 | $2,724,321.34 | $305,505.74 | $1.03 |
| 2025-10-09 | $2,794,484.03 | $355,453.34 | $1.05 |
| 2025-10-10 | $3,244,530.55 | $1,520,943.30 | $1.22 |
| 2025-10-11 | $2,782,811.55 | $227,000.14 | $1.04 |
| 2025-10-12 | $2,953,076.00 | $206,642.73 | $1.10 |
| 2025-10-13 | $4,260,154.31 | $935,523.28 | $1.58 |
| 2025-10-14 | $4,780,763.91 | $1,019,312.59 | $1.78 |
| 2025-10-15 | $4,354,534.71 | $720,404.28 | $1.61 |
| 2025-10-16 | $4,156,162.00 | $1,428,519.13 | $1.53 |
| 2025-10-17 | $3,863,806.21 | $469,435.04 | $1.40 |
| 2025-10-18 | $4,000,148.74 | $704,271.99 | $1.44 |
| 2025-10-19 | $4,160,672.71 | $238,613.57 | $1.51 |
| 2025-10-20 | $4,597,881.80 | $228,076.43 | $1.65 |
| 2025-10-21 | $4,492,251.44 | $422,670.39 | $1.61 |
| 2025-10-22 | $4,180,552.44 | $827,209.60 | $1.50 |
| 2025-10-23 | $4,310,266.93 | $711,646.25 | $1.54 |
| 2025-10-24 | $4,303,222.93 | $519,263.26 | $1.53 |
| 2025-10-25 | $4,149,837.70 | $331,453.07 | $1.47 |
| 2025-10-26 | $4,341,718.71 | $332,125.53 | $1.53 |
| 2025-10-27 | $4,266,939.23 | $681,793.68 | $1.50 |
| 2025-10-28 | $4,407,848.21 | $35,253.18 | $1.54 |
| 2025-10-29 | $4,281,713.15 | $210,220.22 | $1.49 |
| 2025-10-30 | $4,248,469.21 | $532,716.49 | $1.47 |
| 2025-10-31 | $3,760,071.14 | $109,254.53 | $1.30 |
| 2025-11-01 | $4,381,351.57 | $14,034.41 | $1.51 |
| 2025-11-02 | $4,462,735.55 | $71,777.84 | $1.53 |
| 2025-11-03 | $4,161,188.08 | $120,978.61 | $1.42 |
| 2025-11-04 | $4,210,276.31 | $1,135,140.04 | $1.44 |
| 2025-11-05 | $3,644,137.52 | $404,758.29 | $1.24 |
| 2025-11-06 | $3,449,845.69 | $502,957.18 | $1.17 |
| 2025-11-07 | $3,977,361.60 | $1,895,037.43 | $1.33 |
| 2025-11-08 | $4,236,404.18 | $757,413.12 | $1.42 |
| 2025-11-09 | $3,849,023.97 | $768,648.17 | $1.29 |
| 2025-11-10 | $4,051,746.44 | $793,106.65 | $1.35 |
| 2025-11-11 | $3,983,265.56 | $807,922.61 | $1.32 |
| 2025-11-12 | $3,406,180.51 | $527,432.92 | $1.12 |
| 2025-11-13 | $3,172,424.36 | $648,880.98 | $1.05 |
| 2025-11-14 | $2,898,543.66 | $156,697.45 | $0.95 |
| 2025-11-15 | $2,974,751.48 | $313,486.71 | $0.97 |
| 2025-11-16 | $3,080,344.39 | $176,711.36 | $1.01 |
| 2025-11-17 | $2,961,665.32 | $15,364.57 | $0.96 |
| 2025-11-18 | $2,808,772.95 | $39,752.29 | $0.91 |
| 2025-11-19 | $2,878,778.30 | $156,623.46 | $0.93 |
| 2025-11-20 | $2,671,016.81 | $87,968.60 | $0.86 |
| 2025-11-21 | $2,686,383.61 | $26,612.20 | $0.86 |
| 2025-11-22 | $2,400,234.43 | $15,796.12 | $0.77 |
| 2025-11-23 | $2,331,037.04 | $28,918.86 | $0.74 |
| 2025-11-24 | $2,567,826.12 | $14,562.57 | $0.82 |
| 2025-11-25 | $2,534,459.80 | $270,135.13 | $0.80 |
| 2025-11-26 | $2,819,898.38 | $546,321.48 | $0.89 |
| 2025-11-27 | $2,951,292.90 | $1,710,145.07 | $0.93 |
| 2025-11-28 | $2,899,371.19 | $470,073.18 | $0.91 |
| 2025-11-29 | $2,913,859.98 | $96,003.21 | $0.91 |
| 2025-11-30 | $2,906,226.91 | $31,059.19 | $0.91 |
| 2025-12-01 | $3,099,843.34 | $832,610.83 | $0.97 |
| 2025-12-02 | $3,149,701.42 | $623,028.66 | $0.98 |
| 2025-12-03 | $2,918,082.14 | $991,395.11 | $0.90 |
| 2025-12-04 | $2,998,455.14 | $462,894.28 | $0.93 |
| 2025-12-05 | $2,917,957.38 | $536,427.03 | $0.90 |
| 2025-12-06 | $2,572,921.02 | $235,472.23 | $0.79 |
| 2025-12-07 | $2,711,527.62 | $48,317.29 | $0.83 |
| 2025-12-08 | $2,795,461.78 | $216,539.05 | $0.85 |
| 2025-12-09 | $2,812,021.21 | $98,450.81 | $0.85 |
| 2025-12-10 | $3,023,970.84 | $446,757.22 | $0.91 |
| 2025-12-11 | $2,958,176.15 | $310,049.17 | $0.89 |
| 2025-12-12 | $2,958,041.58 | $90,956.32 | $0.89 |
| 2025-12-13 | $2,955,825.04 | $121,844.12 | $0.88 |
| 2025-12-14 | $3,267,271.85 | $315,211.86 | $0.97 |
| 2025-12-15 | $3,162,623.37 | $145,169.80 | $0.94 |
| 2025-12-16 | $2,976,921.90 | $73,237.99 | $0.88 |
| 2025-12-17 | $3,048,320.75 | $71,913.48 | $0.90 |
| 2025-12-18 | $2,886,486.69 | $120,332.80 | $0.85 |
| 2025-12-19 | $2,604,227.68 | $42,298.68 | $0.77 |
| 2025-12-20 | $2,698,142.18 | $24,609.84 | $0.79 |
| 2025-12-21 | $2,685,275.32 | $22,293.47 | $0.79 |
| 2025-12-22 | $2,567,856.52 | $27,153.49 | $0.75 |
| 2025-12-23 | $2,583,272.12 | $3,523.08 | $0.75 |
| 2025-12-24 | $2,522,223.99 | $9,214.56 | $0.73 |
| 2025-12-25 | $2,951,680.01 | $149,495.79 | $0.86 |
| 2025-12-26 | $3,030,183.53 | $23,742.91 | $0.87 |
| 2025-12-27 | $3,007,160.17 | $11,241.16 | $0.87 |
| 2025-12-28 | $3,108,432.13 | $230,724.33 | $0.89 |
| 2025-12-29 | $3,060,564.58 | $28,398.73 | $0.88 |
| 2025-12-30 | $3,132,943.29 | $61,759.04 | $0.90 |
| 2025-12-31 | $3,198,151.24 | $25,692.14 | $0.92 |
| 2026-01-01 | $3,135,484.41 | $84,509.76 | $0.89 |
| 2026-01-02 | $3,278,544.13 | $79,260.52 | $0.94 |
| 2026-01-03 | $3,589,905.30 | $15,691.58 | $1.02 |
| 2026-01-04 | $3,670,725.90 | $29,739.14 | $1.04 |
| 2026-01-05 | $3,751,041.91 | $47,673.64 | $1.06 |
| 2026-01-06 | $3,783,203.10 | $47,282.96 | $1.07 |
| 2026-01-07 | $4,142,038.02 | $19,415.74 | $1.17 |
| 2026-01-08 | $3,962,102.02 | $162,498.82 | $1.12 |
| 2026-01-09 | $4,394,875.39 | $303,432.76 | $1.23 |
| 2026-01-10 | $4,532,770.11 | $275,236.50 | $1.27 |
| 2026-01-11 | $5,000,578.90 | $302,731.41 | $1.40 |
| 2026-01-12 | $5,415,657.02 | $807,131.96 | $1.52 |
| 2026-01-13 | $5,173,149.94 | $227,790.20 | $1.45 |
| 2026-01-14 | $5,190,830.74 | $167,898.64 | $1.45 |
| 2026-01-15 | $5,261,505.27 | $127,389.84 | $1.47 |
| 2026-01-16 | $5,224,831.61 | $586,030.02 | $1.46 |
| 2026-01-17 | $5,337,593.44 | $119,518.06 | $1.49 |
| 2026-01-18 | $5,107,944.98 | $206,280.55 | $1.42 |
| 2026-01-19 | $4,895,438.63 | $48,636.60 | $1.36 |
| 2026-01-20 | $4,608,966.74 | $395,270.70 | $1.28 |
| 2026-01-21 | $4,713,002.90 | $681,045.04 | $1.30 |
| 2026-01-22 | $4,874,329.57 | $144,340.92 | $1.35 |
| 2026-01-23 | $5,179,072.37 | $129,096.85 | $1.43 |
| 2026-01-24 | $5,147,068.48 | $94,218.12 | $1.42 |
| 2026-01-25 | $5,271,401.00 | $146,302.20 | $1.45 |
| 2026-01-26 | $5,455,781.58 | $464,048.40 | $1.50 |
| 2026-01-27 | $6,313,444.49 | $1,130,337.43 | $1.74 |
| 2026-01-28 | $6,077,309.84 | $780,853.51 | $1.67 |
| 2026-01-29 | $5,957,578.01 | $443,678.41 | $1.63 |
| 2026-01-30 | $5,468,356.19 | $427,915.03 | $1.50 |
| 2026-01-31 | $4,999,365.53 | $269,577.74 | $1.37 |
| 2026-02-01 | $4,501,997.90 | $188,743.34 | $1.23 |
| 2026-02-02 | $4,456,746.65 | $152,059.85 | $1.22 |
| 2026-02-03 | $4,466,213.33 | $183,244.07 | $1.22 |
| 2026-02-04 | $4,385,796.97 | $479,332.58 | $1.19 |
| 2026-02-05 | $4,305,104.97 | $124,939.05 | $1.17 |
| 2026-02-06 | $3,691,661.95 | $101,671.43 | $0.99 |
| 2026-02-07 | $3,971,936.49 | $90,761.73 | $1.07 |
| 2026-02-08 | $3,803,501.28 | $21,044.14 | $1.03 |
| 2026-02-09 | $3,769,723.07 | $65,643.21 | $1.02 |
| 2026-02-10 | $3,763,028.09 | $265,852.57 | $1.01 |
| 2026-02-11 | $3,879,779.39 | $149,888.75 | $1.04 |
| 2026-02-12 | $3,710,393.34 | $106,671.11 | $1.00 |
| 2026-02-13 | $3,900,501.85 | $162,036.92 | $1.05 |
| 2026-02-14 | $4,276,435.19 | $187,480.83 | $1.15 |
| 2026-02-15 | $4,717,541.62 | $117,545.31 | $1.26 |
| 2026-02-16 | $4,524,348.75 | $129,695.99 | $1.21 |
| 2026-02-17 | $4,913,710.69 | $64,650.71 | $1.31 |
| 2026-02-18 | $4,778,670.50 | $84,125.43 | $1.27 |
| 2026-02-19 | $4,471,613.03 | $83,299.06 | $1.19 |
| 2026-02-20 | $4,334,016.74 | $98,002.00 | $1.15 |
| 2026-02-21 | $4,430,970.66 | $58,861.46 | $1.17 |
| 2026-02-22 | $4,504,888.58 | $65,792.57 | $1.19 |
| 2026-02-23 | $4,132,217.06 | $38,228.95 | $1.09 |
| 2026-02-24 | $4,027,833.64 | $10,095.38 | $1.06 |
| 2026-02-25 | $4,123,826.97 | $112,735.70 | $1.08 |
| 2026-02-26 | $4,311,432.08 | $149,141.98 | $1.14 |
| 2026-02-27 | $4,485,035.07 | $67,214.19 | $1.18 |
| 2026-02-28 | $4,450,798.01 | $594,772.29 | $1.16 |
| 2026-03-01 | $4,967,597.62 | $400,562.62 | $1.29 |
| 2026-03-02 | $4,903,280.07 | $164,093.02 | $1.27 |
| 2026-03-03 | $5,311,302.48 | $289,665.04 | $1.38 |
| 2026-03-04 | $5,256,749.02 | $45,569.48 | $1.36 |
| 2026-03-05 | $5,218,485.01 | $95,151.90 | $1.35 |
| 2026-03-06 | $5,069,699.39 | $54,923.26 | $1.31 |
| 2026-03-07 | $4,841,769.96 | $32,503.99 | $1.25 |
| 2026-03-08 | $4,689,937.47 | $72,715.78 | $1.21 |
| 2026-03-09 | $4,804,027.27 | $51,566.13 | $1.24 |
| 2026-03-10 | $5,160,185.69 | $191,700.31 | $1.32 |
| 2026-03-11 | $5,318,765.20 | $129,930.13 | $1.36 |
| 2026-03-12 | $5,501,904.15 | $52,423.62 | $1.41 |
| 2026-03-13 | $5,708,711.65 | $184,122.91 | $1.46 |
| 2026-03-14 | $6,159,918.14 | $369,393.78 | $1.57 |
| 2026-03-15 | $6,440,226.61 | $67,826.39 | $1.64 |
| 2026-03-16 | $6,634,871.45 | $233,775.69 | $1.68 |
| 2026-03-17 | $6,556,558.03 | $513,780.19 | $1.65 |
| 2026-03-18 | $5,707,567.74 | $263,994.64 | $1.45 |
| 2026-03-19 | $5,360,455.26 | $103,321.63 | $1.36 |
| 2026-03-20 | $5,277,057.22 | $325,514.48 | $1.34 |
| 2026-03-21 | $5,344,912.72 | $361,924.22 | $1.35 |
| 2026-03-22 | $5,528,382.92 | $93,369.39 | $1.39 |
| 2026-03-23 | $5,518,788.26 | $451,699.15 | $1.38 |
| 2026-03-24 | $6,043,582.63 | $117,076.91 | $1.53 |
| 2026-03-25 | $6,893,998.54 | $103,884.45 | $1.74 |
| 2026-03-26 | $6,867,159.18 | $69,421.97 | $1.73 |
| 2026-03-27 | $6,702,294.05 | $19,464.34 | $1.68 |
| 2026-03-28 | $6,240,243.32 | $105,571.79 | $1.56 |
| 2026-03-29 | $6,285,438.78 | $274,095.86 | $1.58 |
| 2026-03-30 | $6,234,348.65 | $58,930.97 | $1.56 |
| 2026-03-31 | $6,205,313.73 | $13,480.68 | $1.55 |
| 2026-04-01 | $6,189,608.81 | $56,720.55 | $1.54 |
| 2026-04-02 | $6,288,267.03 | $83,748.09 | $1.57 |
| 2026-04-03 | $6,024,220.60 | $61,572.36 | $1.50 |
| 2026-04-04 | $6,191,502.75 | $19,458.90 | $1.54 |
| 2026-04-05 | $6,295,816.17 | $153,276.48 | $1.56 |
| 2026-04-06 | $6,426,664.78 | $17,960.44 | $1.59 |
| 2026-04-07 | $6,479,278.57 | $71,162.97 | $1.61 |
| 2026-04-08 | $6,909,373.44 | $48,730.38 | $1.71 |
| 2026-04-09 | $6,644,548.23 | $16,170.41 | $1.64 |
| 2026-04-10 | $6,560,310.69 | $74,089.88 | $1.62 |
| 2026-04-11 | $4,516,936.40 | $460,174.06 | $1.11 |
| 2026-04-12 | $4,262,444.05 | $201,496.35 | $1.06 |
| 2026-04-13 | $4,094,583.97 | $47,330.32 | $1.01 |
| 2026-04-14 | $4,056,099.69 | $79,743.61 | $1.00 |
| 2026-04-15 | $3,742,163.80 | $32,998.21 | $0.92 |
| 2026-04-16 | $3,832,849.28 | $111,258.53 | $0.94 |
| 2026-04-17 | $4,058,852.39 | $38,038.69 | $1.00 |
| 2026-04-18 | $4,154,649.85 | $21,648.09 | $1.02 |
| 2026-04-19 | $3,935,436.05 | $10,189.91 | $0.96 |
| 2026-04-20 | $3,802,994.67 | $42,707.58 | $0.93 |
| 2026-04-21 | $4,752,157.30 | $1,963,582.69 | $1.16 |
| 2026-04-22 | $5,057,497.52 | $1,118,955.10 | $1.24 |
| 2026-04-23 | $5,017,092.20 | $235,240.73 | $1.22 |
| 2026-04-24 | $3,511,705.54 | $952,626.76 | $0.86 |
| 2026-04-25 | $3,438,291.85 | $62,632.59 | $0.84 |
| 2026-04-26 | $3,424,857.62 | $39,844.52 | $0.83 |
| 2026-04-27 | $3,495,276.11 | $68,561.56 | $0.85 |
| 2026-04-28 | $3,269,204.93 | $2,123,655.36 | $0.79 |
| 2026-04-29 | $3,478,902.71 | $927,148.95 | $0.84 |
| 2026-04-30 | $3,436,599.68 | $241,980.34 | $0.83 |
| 2026-05-01 | $3,339,342.02 | $111,644.96 | $0.81 |
| 2026-05-02 | $3,605,266.87 | $96,419.84 | $0.87 |
| 2026-05-03 | $3,841,544.27 | $68,722.93 | $0.93 |
| 2026-05-04 | $3,915,572.90 | $331,289.64 | $0.94 |
| 2026-05-04 | $3,998,242.34 | $361,241.02 | $0.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
