Stargate Bridged WETH WETH N/A
$1,679.91 0.65% (1d)
Market Overview
Stargate Bridged WETH current market price is $1,679.91 with a 24 hour trading volume of $790.27K. The total available supply of Stargate Bridged WETH is 7,489 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $12.58M. The WETH price is 0% down in the last one hour.
The high price of the Stargate Bridged WETH is $1,684.66 and low price is $1,662.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged WETH Rank
(Not Available)
Stargate Bridged WETH Price
$1,679.91
Market Cap
$12.58M 0.59%
Fully Diluted Valuation
$12.58M
Trading Volume(24h)
$790.27K
Circulating Supply
7,489 WETH
Total Supply
7,489 WETH
Max Supply
(Not Available)
High(24h)
$1,684.66
Low(24h)
$1,662.44
All-time High
$4,751.86 64.65%
07 Oct 2025
All-time Low
$1,517.81 10.67%
06 Jun 2026
Cryptocurrency Stargate Bridged WETH Calculator
Want to convert more cryptocurrencies?
Stargate Bridged WETH Historical Data Chart
1h
0%
24h
0.65%
7d
8.1%
14d
16.72%
30d
26.76%
60d
27.44%
200d
43.17%
1y
0%
Stargate Bridged WETH Historical Data
Historical data of Stargate Bridged WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $0.00 | $6,801,594.07 | $4,147.53 |
| 2025-09-25 | $0.00 | $6,801,594.07 | $4,147.53 |
| 2025-09-26 | $49,226,428.52 | $10,219,054.85 | $3,867.79 |
| 2025-09-27 | $50,289,143.08 | $11,733,908.97 | $4,038.73 |
| 2025-09-28 | $50,289,143.08 | $5,409,787.39 | $4,008.56 |
| 2025-09-29 | $50,289,143.08 | $6,373,236.22 | $4,136.02 |
| 2025-09-30 | $50,289,143.08 | $9,178,502.94 | $4,219.54 |
| 2025-10-01 | $50,289,143.08 | $5,799,910.61 | $4,143.31 |
| 2025-10-02 | $50,289,143.08 | $8,760,586.14 | $4,342.82 |
| 2025-10-03 | $50,289,143.08 | $7,093,379.65 | $4,482.09 |
| 2025-10-04 | $50,289,143.08 | $10,502,381.07 | $4,513.72 |
| 2025-10-05 | $50,289,143.08 | $4,866,623.90 | $4,487.31 |
| 2025-10-06 | $50,289,143.08 | $6,267,372.99 | $4,513.88 |
| 2025-10-07 | $50,289,143.08 | $8,220,695.48 | $4,690.67 |
| 2025-10-08 | $50,289,143.08 | $9,125,262.83 | $4,453.13 |
| 2025-10-09 | $50,289,143.08 | $9,631,721.74 | $4,530.07 |
| 2025-10-10 | $50,289,143.08 | $11,157,831.88 | $4,367.87 |
| 2025-10-11 | $246,889,603.23 | $36,541,041.16 | $3,864.03 |
| 2025-10-12 | $231,769,618.78 | $21,069,081.03 | $3,754.25 |
| 2025-10-13 | $248,153,235.18 | $20,781,307.36 | $4,153.78 |
| 2025-10-14 | $247,248,728.53 | $14,255,267.86 | $4,246.56 |
| 2025-10-15 | $241,602,608.17 | $17,654,175.77 | $4,136.41 |
| 2025-10-16 | $232,468,166.76 | $11,473,264.78 | $3,985.08 |
| 2025-10-17 | $219,699,249.51 | $13,423,705.35 | $3,891.11 |
| 2025-10-18 | $223,198,709.80 | $13,946,043.05 | $3,834.44 |
| 2025-10-19 | $222,249,574.84 | $4,262,331.77 | $3,892.43 |
| 2025-10-20 | $213,001,105.05 | $6,422,061.62 | $3,979.30 |
| 2025-10-21 | $212,945,912.23 | $8,161,756.67 | $3,977.29 |
| 2025-10-22 | $174,729,710.20 | $13,282,871.73 | $3,875.16 |
| 2025-10-23 | $142,476,781.16 | $12,804,002.20 | $3,805.94 |
| 2025-10-24 | $135,740,500.16 | $7,724,669.50 | $3,854.04 |
| 2025-10-25 | $138,747,314.03 | $9,657,220.17 | $3,937.51 |
| 2025-10-26 | $139,760,711.27 | $4,745,510.93 | $3,947.30 |
| 2025-10-27 | $154,843,507.56 | $6,455,365.35 | $4,159.83 |
| 2025-10-28 | $151,000,197.61 | $9,654,792.46 | $4,120.71 |
| 2025-10-29 | $146,782,907.92 | $12,226,076.55 | $3,986.58 |
| 2025-10-30 | $133,744,211.36 | $13,259,864.65 | $3,897.18 |
| 2025-10-31 | $127,667,111.18 | $13,914,726.14 | $3,799.61 |
| 2025-11-01 | $128,062,047.28 | $8,228,289.22 | $3,851.71 |
| 2025-11-02 | $126,884,430.63 | $3,729,479.00 | $3,878.35 |
| 2025-11-03 | $126,360,855.22 | $5,473,602.01 | $3,908.60 |
| 2025-11-04 | $114,944,597.66 | $8,837,967.96 | $3,595.86 |
| 2025-11-05 | $101,077,387.62 | $20,848,268.29 | $3,292.31 |
| 2025-11-06 | $99,750,569.23 | $14,948,400.06 | $3,429.97 |
| 2025-11-07 | $92,732,994.42 | $12,480,864.58 | $3,305.74 |
| 2025-11-08 | $92,998,313.70 | $16,719,313.30 | $3,433.73 |
| 2025-11-09 | $77,990,177.20 | $12,223,859.56 | $3,394.08 |
| 2025-11-10 | $78,486,381.35 | $13,761,400.16 | $3,576.06 |
| 2025-11-11 | $79,369,149.12 | $15,098,523.54 | $3,583.16 |
| 2025-11-12 | $83,388,516.93 | $12,079,322.15 | $3,409.00 |
| 2025-11-13 | $83,767,055.37 | $9,909,111.44 | $3,415.79 |
| 2025-11-14 | $80,463,473.65 | $16,606,535.75 | $3,234.51 |
| 2025-11-15 | $76,956,260.62 | $19,636,939.46 | $3,117.25 |
| 2025-11-16 | $77,851,325.01 | $3,029,596.61 | $3,169.43 |
| 2025-11-17 | $76,449,580.70 | $10,953,582.27 | $3,097.93 |
| 2025-11-18 | $73,572,957.01 | $18,281,390.27 | $3,021.17 |
| 2025-11-19 | $73,278,498.13 | $15,267,863.23 | $3,107.97 |
| 2025-11-20 | $77,425,592.18 | $12,282,828.82 | $3,012.56 |
| 2025-11-21 | $71,474,305.49 | $17,477,354.42 | $2,833.00 |
| 2025-11-22 | $64,734,206.00 | $26,463,050.38 | $2,759.00 |
| 2025-11-23 | $64,903,871.42 | $7,344,292.85 | $2,769.44 |
| 2025-11-24 | $65,228,567.47 | $8,531,259.77 | $2,797.05 |
| 2025-11-25 | $70,309,186.27 | $13,411,840.25 | $2,957.11 |
| 2025-11-26 | $70,770,556.53 | $10,634,223.81 | $2,958.83 |
| 2025-11-27 | $72,477,226.96 | $7,636,198.91 | $3,027.75 |
| 2025-11-28 | $68,065,665.52 | $5,644,965.81 | $3,014.58 |
| 2025-11-29 | $70,780,928.48 | $6,225,766.37 | $3,032.29 |
| 2025-11-30 | $65,290,167.10 | $3,286,545.50 | $2,997.37 |
| 2025-12-01 | $72,309,899.33 | $2,938,819.43 | $2,989.81 |
| 2025-12-02 | $67,116,835.08 | $13,206,261.14 | $2,797.94 |
| 2025-12-03 | $85,119,215.57 | $7,869,572.84 | $2,995.21 |
| 2025-12-04 | $91,273,276.51 | $9,091,097.73 | $3,194.51 |
| 2025-12-05 | $88,646,615.40 | $5,557,205.11 | $3,132.56 |
| 2025-12-06 | $84,852,084.31 | $7,857,683.55 | $3,023.64 |
| 2025-12-07 | $85,438,190.17 | $2,736,397.05 | $3,044.43 |
| 2025-12-08 | $85,475,532.86 | $8,612,437.59 | $3,052.29 |
| 2025-12-09 | $86,263,833.86 | $8,040,135.23 | $3,128.07 |
| 2025-12-10 | $89,664,595.42 | $6,811,867.76 | $3,321.10 |
| 2025-12-11 | $88,337,433.03 | $6,881,246.41 | $3,330.49 |
| 2025-12-12 | $86,255,267.31 | $6,352,707.98 | $3,236.13 |
| 2025-12-13 | $83,121,562.87 | $5,144,984.84 | $3,087.43 |
| 2025-12-14 | $83,642,003.98 | $1,436,935.60 | $3,116.45 |
| 2025-12-15 | $81,863,773.21 | $5,443,831.75 | $3,064.20 |
| 2025-12-16 | $77,077,974.43 | $10,425,720.60 | $2,965.06 |
| 2025-12-17 | $63,926,448.22 | $8,015,417.64 | $2,962.94 |
| 2025-12-18 | $61,627,682.39 | $6,356,537.12 | $2,825.05 |
| 2025-12-19 | $61,425,704.72 | $7,635,112.24 | $2,823.05 |
| 2025-12-20 | $64,099,256.00 | $5,524,002.14 | $2,977.12 |
| 2025-12-21 | $63,371,142.89 | $1,290,755.90 | $2,973.96 |
| 2025-12-22 | $63,858,408.95 | $2,307,996.30 | $2,996.21 |
| 2025-12-23 | $63,865,768.10 | $4,138,429.15 | $3,002.96 |
| 2025-12-24 | $63,301,105.81 | $5,284,852.01 | $2,965.91 |
| 2025-12-25 | $53,600,506.08 | $2,490,516.51 | $2,946.81 |
| 2025-12-26 | $55,221,690.79 | $2,565,485.08 | $2,900.29 |
| 2025-12-27 | $56,215,259.23 | $2,684,225.63 | $2,924.71 |
| 2025-12-28 | $56,681,011.61 | $1,620,124.07 | $2,948.87 |
| 2025-12-29 | $56,917,904.26 | $1,353,038.50 | $2,944.07 |
| 2025-12-30 | $59,604,940.16 | $4,986,506.59 | $2,930.70 |
| 2025-12-31 | $58,016,065.48 | $3,193,451.50 | $2,968.60 |
| 2026-01-01 | $55,222,756.20 | $1,888,579.87 | $2,967.33 |
| 2026-01-02 | $55,806,847.15 | $1,543,966.98 | $3,000.45 |
| 2026-01-03 | $58,172,900.99 | $5,372,500.59 | $3,121.26 |
| 2026-01-04 | $58,073,542.46 | $1,886,888.07 | $3,123.45 |
| 2026-01-05 | $58,160,662.83 | $2,349,414.64 | $3,140.36 |
| 2026-01-06 | $59,020,835.58 | $5,766,121.28 | $3,226.72 |
| 2026-01-07 | $58,657,447.95 | $6,316,472.65 | $3,292.53 |
| 2026-01-08 | $55,643,193.67 | $4,841,004.39 | $3,161.64 |
| 2026-01-09 | $54,770,203.54 | $4,961,738.17 | $3,101.21 |
| 2026-01-10 | $55,357,134.58 | $4,316,630.45 | $3,081.83 |
| 2026-01-11 | $55,284,387.94 | $623,211.62 | $3,083.69 |
| 2026-01-12 | $57,164,885.69 | $950,047.06 | $3,116.40 |
| 2026-01-13 | $58,066,683.97 | $4,710,406.20 | $3,093.66 |
| 2026-01-14 | $61,604,568.68 | $7,208,507.47 | $3,319.88 |
| 2026-01-15 | $61,976,734.16 | $10,101,836.79 | $3,354.54 |
| 2026-01-16 | $54,108,271.19 | $5,263,023.96 | $3,311.35 |
| 2026-01-17 | $55,221,445.41 | $3,110,249.13 | $3,296.65 |
| 2026-01-18 | $54,469,326.96 | $3,722,701.65 | $3,296.15 |
| 2026-01-19 | $54,069,479.87 | $2,179,661.69 | $3,281.45 |
| 2026-01-20 | $53,706,417.15 | $7,313,437.75 | $3,187.03 |
| 2026-01-21 | $50,084,093.07 | $10,661,256.82 | $2,938.28 |
| 2026-01-22 | $54,370,767.47 | $13,734,220.04 | $2,976.45 |
| 2026-01-23 | $54,422,088.65 | $7,586,567.41 | $2,947.00 |
| 2026-01-24 | $52,625,297.88 | $6,510,875.40 | $2,953.38 |
| 2026-01-25 | $52,593,700.91 | $3,120,478.09 | $2,954.16 |
| 2026-01-26 | $47,550,384.75 | $5,935,892.25 | $2,815.39 |
| 2026-01-27 | $49,628,654.95 | $8,985,862.20 | $2,931.31 |
| 2026-01-28 | $51,561,882.47 | $8,197,907.90 | $3,022.37 |
| 2026-01-29 | $51,059,071.19 | $7,299,556.33 | $3,005.68 |
| 2026-01-30 | $45,012,906.66 | $11,514,871.50 | $2,827.13 |
| 2026-01-31 | $40,832,602.77 | $14,475,425.01 | $2,705.04 |
| 2026-02-01 | $38,667,156.22 | $18,931,606.89 | $2,440.53 |
| 2026-02-02 | $36,574,289.80 | $18,834,694.42 | $2,271.43 |
| 2026-02-03 | $41,687,271.52 | $23,173,313.46 | $2,343.49 |
| 2026-02-04 | $37,131,980.02 | $20,952,231.19 | $2,219.69 |
| 2026-02-05 | $35,530,579.24 | $19,146,923.61 | $2,153.58 |
| 2026-02-06 | $30,080,905.40 | $27,248,888.88 | $1,841.34 |
| 2026-02-07 | $32,153,789.08 | $25,593,052.39 | $2,061.18 |
| 2026-02-08 | $31,392,018.09 | $22,716,098.67 | $2,091.92 |
| 2026-02-09 | $30,942,154.51 | $5,542,891.43 | $2,098.75 |
| 2026-02-10 | $31,369,474.76 | $12,799,029.02 | $2,108.68 |
| 2026-02-11 | $30,046,883.59 | $5,230,039.09 | $2,018.05 |
| 2026-02-12 | $31,435,367.99 | $12,636,784.74 | $1,941.45 |
| 2026-02-13 | $34,349,031.65 | $6,862,540.01 | $1,948.10 |
| 2026-02-14 | $35,708,193.18 | $5,523,351.44 | $2,054.12 |
| 2026-02-15 | $36,069,302.31 | $4,387,458.61 | $2,082.87 |
| 2026-02-16 | $30,440,397.24 | $3,125,749.04 | $1,962.37 |
| 2026-02-17 | $30,988,278.06 | $3,854,285.49 | $1,999.44 |
| 2026-02-18 | $31,793,809.45 | $4,349,431.83 | $1,998.23 |
| 2026-02-19 | $31,230,657.75 | $3,000,861.87 | $1,953.57 |
| 2026-02-20 | $32,167,355.89 | $1,971,605.37 | $1,949.13 |
| 2026-02-21 | $32,770,699.20 | $2,455,494.41 | $1,966.55 |
| 2026-02-22 | $32,927,035.92 | $806,674.61 | $1,969.29 |
| 2026-02-23 | $32,583,246.58 | $1,691,684.50 | $1,951.59 |
| 2026-02-24 | $30,428,090.00 | $5,949,308.36 | $1,854.33 |
| 2026-02-25 | $30,500,053.15 | $2,087,802.68 | $1,851.23 |
| 2026-02-26 | $26,309,478.26 | $6,364,213.36 | $2,058.75 |
| 2026-02-27 | $23,483,466.00 | $2,200,472.23 | $2,027.57 |
| 2026-02-28 | $22,001,474.19 | $2,391,835.83 | $1,929.33 |
| 2026-03-01 | $22,510,251.18 | $2,563,854.93 | $1,964.29 |
| 2026-03-02 | $22,095,652.52 | $3,010,127.39 | $1,937.98 |
| 2026-03-03 | $23,088,950.62 | $2,997,838.44 | $2,026.60 |
| 2026-03-04 | $22,715,810.15 | $2,525,337.01 | $1,985.88 |
| 2026-03-05 | $23,827,996.93 | $3,424,344.57 | $2,126.46 |
| 2026-03-06 | $22,110,992.66 | $2,260,791.01 | $2,075.46 |
| 2026-03-07 | $21,739,373.69 | $1,903,856.00 | $1,981.44 |
| 2026-03-08 | $21,750,668.60 | $1,029,270.89 | $1,971.34 |
| 2026-03-09 | $21,001,127.20 | $1,706,584.87 | $1,941.43 |
| 2026-03-10 | $21,529,112.36 | $2,593,156.40 | $1,993.41 |
| 2026-03-11 | $21,903,197.22 | $2,517,652.46 | $2,033.49 |
| 2026-03-12 | $22,243,369.14 | $2,079,497.24 | $2,050.91 |
| 2026-03-13 | $21,554,030.30 | $1,960,833.99 | $2,075.08 |
| 2026-03-14 | $20,982,625.62 | $3,018,872.88 | $2,090.04 |
| 2026-03-15 | $20,673,676.65 | $915,038.48 | $2,092.55 |
| 2026-03-16 | $22,596,023.83 | $1,858,326.05 | $2,172.81 |
| 2026-03-17 | $23,389,842.87 | $3,634,348.37 | $2,351.27 |
| 2026-03-18 | $19,504,305.40 | $2,532,449.71 | $2,323.43 |
| 2026-03-19 | $18,481,352.89 | $2,577,800.59 | $2,201.18 |
| 2026-03-20 | $18,049,513.74 | $2,192,633.24 | $2,136.25 |
| 2026-03-21 | $18,170,529.29 | $1,534,316.84 | $2,146.22 |
| 2026-03-22 | $20,141,871.79 | $459,146.00 | $2,120.17 |
| 2026-03-23 | $19,634,353.35 | $1,328,970.58 | $2,054.02 |
| 2026-03-24 | $20,485,152.16 | $3,931,363.36 | $2,147.60 |
| 2026-03-25 | $20,183,574.18 | $1,634,749.47 | $2,159.28 |
| 2026-03-26 | $20,013,478.54 | $1,232,969.94 | $2,167.40 |
| 2026-03-27 | $19,092,357.27 | $1,357,868.02 | $2,060.24 |
| 2026-03-28 | $18,488,745.76 | $1,228,153.21 | $1,990.40 |
| 2026-03-29 | $16,502,888.89 | $875,435.33 | $1,994.61 |
| 2026-03-30 | $15,924,475.25 | $868,486.36 | $1,977.77 |
| 2026-03-31 | $16,187,208.72 | $1,745,685.55 | $2,025.60 |
| 2026-04-01 | $15,733,611.45 | $2,143,284.96 | $2,101.04 |
| 2026-04-02 | $15,471,958.34 | $2,615,833.34 | $2,139.91 |
| 2026-04-03 | $15,148,588.50 | $2,592,513.36 | $2,057.80 |
| 2026-04-04 | $15,155,974.84 | $1,129,857.03 | $2,050.98 |
| 2026-04-05 | $15,325,591.55 | $1,574,726.02 | $2,059.63 |
| 2026-04-06 | $15,665,727.48 | $1,289,426.61 | $2,111.62 |
| 2026-04-07 | $15,273,469.32 | $1,702,263.54 | $2,107.02 |
| 2026-04-08 | $16,207,870.56 | $2,729,025.81 | $2,253.58 |
| 2026-04-09 | $15,910,698.99 | $1,786,414.87 | $2,188.07 |
| 2026-04-10 | $17,567,700.83 | $1,409,445.01 | $2,190.82 |
| 2026-04-11 | $17,832,616.75 | $956,695.97 | $2,243.64 |
| 2026-04-12 | $18,132,139.63 | $971,769.80 | $2,287.39 |
| 2026-04-13 | $17,454,185.13 | $936,770.35 | $2,191.57 |
| 2026-04-14 | $18,753,048.60 | $1,911,845.10 | $2,373.98 |
| 2026-04-15 | $17,978,046.47 | $1,714,803.64 | $2,322.62 |
| 2026-04-16 | $18,244,539.56 | $1,346,247.54 | $2,359.09 |
| 2026-04-17 | $18,348,169.04 | $2,252,842.28 | $2,350.65 |
| 2026-04-18 | $19,007,223.77 | $2,451,965.17 | $2,420.86 |
| 2026-04-19 | $18,208,645.01 | $1,237,351.46 | $2,348.07 |
| 2026-04-20 | $16,824,476.17 | $1,422,717.36 | $2,265.86 |
| 2026-04-21 | $16,948,861.77 | $1,687,405.71 | $2,316.88 |
| 2026-04-22 | $18,944,365.38 | $1,995,801.60 | $2,321.47 |
| 2026-04-23 | $22,057,819.78 | $1,638,605.61 | $2,376.46 |
| 2026-04-24 | $24,219,824.37 | $1,310,788.88 | $2,330.47 |
| 2026-04-25 | $21,728,284.44 | $814,222.48 | $2,315.31 |
| 2026-04-26 | $21,779,770.44 | $577,098.74 | $2,319.50 |
| 2026-04-27 | $22,192,445.77 | $1,114,484.75 | $2,370.81 |
| 2026-04-28 | $21,735,149.88 | $1,463,847.06 | $2,299.69 |
| 2026-04-29 | $21,542,900.73 | $1,123,976.88 | $2,286.48 |
| 2026-04-30 | $21,424,526.02 | $1,443,889.26 | $2,252.26 |
| 2026-04-30 | $21,268,155.53 | $887,194.13 | $2,264.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
