Spring Staked SUI SSUI N/A
$0.710 2.27% (1d)
Market Overview
Spring Staked SUI current market price is $0.710 with a 24 hour trading volume of $127. The total available supply of Spring Staked SUI is 8,295.89K SSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,888.19K. The SSUI price is 0.34% up in the last one hour.
The high price of the Spring Staked SUI is $0.731 and low price is $0.693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spring Staked SUI Rank
(Not Available)
Spring Staked SUI Price
$0.710
Market Cap
$5,888.19K 2.27%
Fully Diluted Valuation
$5,888.19K
Trading Volume(24h)
$127
Circulating Supply
8,295.89K SSUI
Total Supply
8,295.89K SSUI
Max Supply
(Not Available)
High(24h)
$0.731
Low(24h)
$0.693
All-time High
$18.79 96.22%
22 May 2025
All-time Low
$0.668 6.21%
25 Jun 2026
Cryptocurrency Spring Staked SUI Calculator
Want to convert more cryptocurrencies?
Spring Staked SUI Historical Data Chart
1h
0.34%
24h
2.27%
7d
9.74%
14d
10.04%
30d
0.62%
60d
24.07%
200d
61.29%
1y
83%
Spring Staked SUI Historical Data
Historical data of Spring Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $26,832,301.34 | $5,891.14 | $3.23 |
| 2025-06-08 | $27,291,116.85 | $240.95 | $3.29 |
| 2025-06-09 | $27,150,428.98 | $1,031.25 | $3.27 |
| 2025-06-10 | $28,964,549.89 | $242.18 | $3.49 |
| 2025-06-11 | $29,230,362.76 | $1,986.07 | $3.52 |
| 2025-06-12 | $28,533,752.75 | $1,056.12 | $3.44 |
| 2025-06-13 | $27,133,463.72 | $630.73 | $3.27 |
| 2025-06-14 | $25,733,024.46 | $747.47 | $3.10 |
| 2025-06-15 | $24,802,009.46 | $325.45 | $2.99 |
| 2025-06-16 | $25,500,731.01 | $226.58 | $3.08 |
| 2025-06-17 | $25,561,616.63 | $491.68 | $3.07 |
| 2025-06-18 | $23,967,692.86 | $688.39 | $2.89 |
| 2025-06-19 | $23,737,943.50 | $345.01 | $2.86 |
| 2025-06-20 | $23,861,262.87 | $213.40 | $2.88 |
| 2025-06-21 | $22,741,604.49 | $310.56 | $2.74 |
| 2025-06-22 | $21,418,703.45 | $441.55 | $2.58 |
| 2025-06-23 | $20,831,314.20 | $311.12 | $2.51 |
| 2025-06-24 | $23,738,285.85 | $662.92 | $2.86 |
| 2025-06-25 | $23,451,612.42 | $733.20 | $2.84 |
| 2025-06-26 | $22,925,385.56 | $401.68 | $2.77 |
| 2025-06-27 | $21,891,755.88 | $502.85 | $2.64 |
| 2025-06-28 | $22,744,674.47 | $6,582.58 | $2.74 |
| 2025-06-29 | $23,704,143.68 | $8,949.13 | $2.86 |
| 2025-06-30 | $24,596,819.20 | $9,518.83 | $2.95 |
| 2025-07-01 | $23,419,846.93 | $6,406.78 | $2.82 |
| 2025-07-02 | $22,492,382.45 | $5,263.74 | $2.71 |
| 2025-07-03 | $24,474,992.73 | $8,249.12 | $2.95 |
| 2025-07-04 | $25,432,517.26 | $75,871.22 | $3.07 |
| 2025-07-05 | $24,252,038.88 | $11,826.18 | $2.92 |
| 2025-07-06 | $24,478,567.47 | $10,192.92 | $2.95 |
| 2025-07-07 | $24,470,400.48 | $22,825.81 | $2.95 |
| 2025-07-08 | $24,076,672.49 | $60,665.53 | $2.90 |
| 2025-07-09 | $24,444,800.22 | $33,249.08 | $2.94 |
| 2025-07-10 | $25,971,653.82 | $27,284.29 | $3.13 |
| 2025-07-11 | $29,362,769.92 | $85,545.72 | $3.54 |
| 2025-07-12 | $28,585,092.59 | $59,435.53 | $3.45 |
| 2025-07-13 | $28,590,410.83 | $79,566.01 | $3.45 |
| 2025-07-14 | $29,355,063.10 | $44,448.56 | $3.54 |
| 2025-07-15 | $32,647,862.24 | $270,270.13 | $3.94 |
| 2025-07-16 | $34,329,076.29 | $165,345.60 | $4.14 |
| 2025-07-17 | $33,230,647.17 | $151,777.29 | $4.01 |
| 2025-07-18 | $34,060,952.57 | $201,849.97 | $4.11 |
| 2025-07-19 | $31,833,713.00 | $187,776.17 | $3.84 |
| 2025-07-20 | $32,458,637.00 | $106,237.59 | $3.91 |
| 2025-07-21 | $32,725,955.91 | $65,824.90 | $3.95 |
| 2025-07-22 | $33,443,117.44 | $106,044.39 | $4.03 |
| 2025-07-23 | $33,797,932.78 | $148,515.65 | $4.08 |
| 2025-07-24 | $31,386,247.54 | $60,278.21 | $3.77 |
| 2025-07-25 | $31,266,463.23 | $214,638.73 | $3.77 |
| 2025-07-26 | $33,251,538.14 | $158,095.97 | $4.01 |
| 2025-07-27 | $35,005,655.97 | $99,052.95 | $4.22 |
| 2025-07-28 | $36,498,969.56 | $185,105.36 | $4.40 |
| 2025-07-29 | $32,830,672.81 | $147,907.69 | $3.96 |
| 2025-07-30 | $32,146,637.80 | $140,453.64 | $3.88 |
| 2025-07-31 | $31,685,815.29 | $112,020.63 | $3.82 |
| 2025-08-01 | $30,540,811.63 | $183,628.88 | $3.68 |
| 2025-08-02 | $29,048,168.23 | $126,806.97 | $3.50 |
| 2025-08-03 | $28,143,773.16 | $143,359.70 | $3.39 |
| 2025-08-04 | $29,176,608.80 | $91,350.46 | $3.50 |
| 2025-08-05 | $30,338,161.59 | $27,475.58 | $3.66 |
| 2025-08-06 | $28,779,667.10 | $40,373.95 | $3.47 |
| 2025-08-07 | $29,503,990.40 | $75,295.43 | $3.56 |
| 2025-08-08 | $31,787,858.43 | $107,553.26 | $3.83 |
| 2025-08-09 | $32,569,292.57 | $193,980.08 | $3.91 |
| 2025-08-10 | $32,961,453.78 | $185,153.34 | $3.97 |
| 2025-08-11 | $32,595,275.09 | $98,363.87 | $3.95 |
| 2025-08-12 | $30,844,957.88 | $826,839.98 | $3.72 |
| 2025-08-13 | $32,825,888.78 | $226,103.19 | $3.96 |
| 2025-08-14 | $33,918,000.37 | $495,784.76 | $4.09 |
| 2025-08-15 | $31,757,169.59 | $199,559.14 | $3.83 |
| 2025-08-16 | $31,294,800.99 | $264,879.97 | $3.77 |
| 2025-08-17 | $31,789,098.51 | $55,918.98 | $3.83 |
| 2025-08-18 | $31,879,807.11 | $108,564.79 | $3.84 |
| 2025-08-19 | $30,459,161.35 | $207,223.60 | $3.67 |
| 2025-08-20 | $28,851,909.87 | $253,404.42 | $3.48 |
| 2025-08-21 | $30,119,274.66 | $148,859.28 | $3.63 |
| 2025-08-22 | $28,796,987.21 | $209,599.84 | $3.47 |
| 2025-08-23 | $31,796,354.25 | $137,403.18 | $3.83 |
| 2025-08-24 | $31,558,869.52 | $101,073.79 | $3.80 |
| 2025-08-25 | $31,212,951.41 | $106,797.25 | $3.75 |
| 2025-08-26 | $28,278,685.24 | $184,465.78 | $3.41 |
| 2025-08-27 | $29,191,111.87 | $173,887.78 | $3.52 |
| 2025-08-28 | $29,051,106.62 | $64,982.09 | $3.50 |
| 2025-08-29 | $29,516,264.11 | $42,883.24 | $3.56 |
| 2025-08-30 | $27,785,526.52 | $124,686.53 | $3.35 |
| 2025-08-31 | $27,950,525.80 | $107,956.30 | $3.37 |
| 2025-09-01 | $27,511,269.03 | $34,997.40 | $3.31 |
| 2025-09-02 | $26,977,323.25 | $72,762.88 | $3.26 |
| 2025-09-03 | $28,043,849.72 | $55,847.96 | $3.38 |
| 2025-09-04 | $28,634,474.34 | $59,979.11 | $3.45 |
| 2025-09-05 | $27,798,270.62 | $49,626.21 | $3.35 |
| 2025-09-06 | $28,532,075.44 | $99,066.31 | $3.44 |
| 2025-09-07 | $28,223,053.59 | $16,572.94 | $3.40 |
| 2025-09-08 | $28,762,124.55 | $16,865.86 | $3.46 |
| 2025-09-09 | $29,580,737.50 | $8,139.05 | $3.57 |
| 2025-09-10 | $29,356,312.10 | $47,719.70 | $3.54 |
| 2025-09-11 | $30,591,337.96 | $11,658.38 | $3.69 |
| 2025-09-12 | $30,999,865.57 | $44,153.19 | $3.74 |
| 2025-09-13 | $31,441,599.31 | $57,100.03 | $3.79 |
| 2025-09-14 | $32,321,314.58 | $54,947.51 | $3.89 |
| 2025-09-15 | $31,215,700.52 | $59,808.42 | $3.77 |
| 2025-09-16 | $29,759,147.39 | $36,378.94 | $3.59 |
| 2025-09-17 | $30,465,334.47 | $27,402.63 | $3.67 |
| 2025-09-18 | $31,945,597.73 | $74,162.85 | $3.85 |
| 2025-09-19 | $32,872,819.07 | $93,117.72 | $3.97 |
| 2025-09-20 | $30,791,331.83 | $53,266.49 | $3.71 |
| 2025-09-21 | $30,966,791.29 | $39,018.05 | $3.73 |
| 2025-09-22 | $30,604,571.62 | $86,281.89 | $3.69 |
| 2025-09-23 | $28,447,342.04 | $120,750.64 | $3.43 |
| 2025-09-24 | $28,160,036.27 | $171,216.63 | $3.39 |
| 2025-09-25 | $28,414,393.01 | $55,782.35 | $3.43 |
| 2025-09-26 | $26,314,897.07 | $121,308.73 | $3.17 |
| 2025-09-27 | $27,287,750.04 | $159,082.43 | $3.29 |
| 2025-09-28 | $26,899,099.97 | $69,512.83 | $3.24 |
| 2025-09-29 | $27,744,914.96 | $59,603.00 | $3.34 |
| 2025-09-30 | $27,790,976.98 | $80,734.69 | $3.35 |
| 2025-10-01 | $27,594,341.53 | $63,962.88 | $3.33 |
| 2025-10-02 | $29,790,447.08 | $64,624.77 | $3.59 |
| 2025-10-03 | $30,359,177.94 | $52,872.83 | $3.66 |
| 2025-10-04 | $30,313,665.85 | $48,433.29 | $3.65 |
| 2025-10-05 | $30,703,574.75 | $65,688.30 | $3.70 |
| 2025-10-06 | $30,178,936.20 | $66,777.69 | $3.64 |
| 2025-10-07 | $30,722,715.55 | $21,984.98 | $3.70 |
| 2025-10-08 | $29,233,539.86 | $9,603.78 | $3.53 |
| 2025-10-09 | $29,926,074.57 | $3,998.31 | $3.61 |
| 2025-10-10 | $28,861,393.64 | $9,024.12 | $3.48 |
| 2025-10-11 | $22,043,933.38 | $310,289.25 | $2.66 |
| 2025-10-12 | $21,595,007.79 | $14,998.64 | $2.60 |
| 2025-10-13 | $23,795,753.78 | $37,367.80 | $2.87 |
| 2025-10-14 | $25,333,721.69 | $3,746.03 | $3.06 |
| 2025-10-15 | $23,938,129.04 | $11,108.98 | $2.89 |
| 2025-10-16 | $22,665,469.18 | $4,710.92 | $2.74 |
| 2025-10-17 | $21,332,778.79 | $11,882.94 | $2.57 |
| 2025-10-18 | $20,684,740.10 | $27,984.71 | $2.49 |
| 2025-10-19 | $21,200,094.48 | $8,376.67 | $2.56 |
| 2025-10-20 | $21,851,411.25 | $5,831.05 | $2.64 |
| 2025-10-21 | $21,767,555.54 | $3,323.94 | $2.63 |
| 2025-10-22 | $21,166,633.18 | $2,340.72 | $2.55 |
| 2025-10-23 | $20,209,058.79 | $6,320.22 | $2.44 |
| 2025-10-24 | $20,592,092.83 | $3,278.47 | $2.48 |
| 2025-10-25 | $21,404,831.28 | $998.19 | $2.58 |
| 2025-10-26 | $21,473,989.87 | $6,975.45 | $2.59 |
| 2025-10-27 | $22,703,755.33 | $14,182.25 | $2.74 |
| 2025-10-28 | $22,114,910.99 | $70,368.69 | $2.67 |
| 2025-10-29 | $21,288,429.15 | $8,274.39 | $2.57 |
| 2025-10-30 | $21,304,280.55 | $41,360.99 | $2.57 |
| 2025-10-31 | $19,382,707.57 | $116,706.69 | $2.34 |
| 2025-11-01 | $20,060,364.09 | $133,549.89 | $2.42 |
| 2025-11-02 | $20,164,854.39 | $3,160.21 | $2.43 |
| 2025-11-03 | $19,914,895.08 | $14,604.98 | $2.41 |
| 2025-11-04 | $17,551,528.14 | $93,840.59 | $2.12 |
| 2025-11-05 | $16,791,061.86 | $137,685.04 | $2.02 |
| 2025-11-06 | $17,274,938.39 | $82,250.46 | $2.08 |
| 2025-11-07 | $67,848,217.88 | $323,562.12 | $8.18 |
| 2025-11-08 | $18,248,868.67 | $194,622.12 | $2.19 |
| 2025-11-09 | $18,007,203.06 | $14,933.64 | $2.17 |
| 2025-11-10 | $50,490,961.22 | $307,152.58 | $8.20 |
| 2025-11-11 | $27,184,916.87 | $126,463.17 | $3.27 |
| 2025-11-12 | $16,874,772.21 | $137.23 | $2.03 |
| 2025-11-13 | $16,696,504.64 | $87.78 | $2.01 |
| 2025-11-14 | $15,881,079.36 | $44.01 | $1.91 |
| 2025-11-15 | $14,863,894.88 | $3,388.62 | $1.79 |
| 2025-11-16 | $14,999,548.55 | $1,287.58 | $1.81 |
| 2025-11-17 | $14,273,986.40 | $14.08 | $1.72 |
| 2025-11-18 | $13,635,194.07 | $4,931.08 | $1.64 |
| 2025-11-19 | $14,138,079.43 | $3,329.87 | $1.70 |
| 2025-11-20 | $13,597,841.51 | $5,443.16 | $1.64 |
| 2025-11-21 | $12,803,530.68 | $2,000.92 | $1.54 |
| 2025-11-22 | $11,805,948.35 | $9,669.19 | $1.42 |
| 2025-11-23 | $11,452,241.57 | $1,271.40 | $1.38 |
| 2025-11-24 | $11,627,910.32 | $1,895.37 | $1.40 |
| 2025-11-25 | $12,991,018.09 | $30,373.94 | $1.57 |
| 2025-11-26 | $13,438,354.42 | $63,146.58 | $1.62 |
| 2025-11-27 | $13,079,046.28 | $199,145.56 | $1.58 |
| 2025-11-28 | $13,117,463.45 | $684,450.35 | $1.58 |
| 2025-11-29 | $12,926,869.39 | $592,468.28 | $1.56 |
| 2025-11-30 | $12,728,148.65 | $588,248.67 | $1.53 |
| 2025-12-01 | $12,857,972.85 | $251,966.47 | $1.54 |
| 2025-12-02 | $11,450,158.43 | $343,958.71 | $1.38 |
| 2025-12-03 | $13,827,235.90 | $333,420.36 | $1.67 |
| 2025-12-04 | $14,416,041.68 | $21,411.90 | $1.74 |
| 2025-12-05 | $14,064,633.40 | $2.27 | $1.70 |
| 2025-12-06 | $13,253,718.07 | $1,359,896.45 | $1.60 |
| 2025-12-07 | $13,251,324.89 | $1,249,688.72 | $1.60 |
| 2025-12-08 | $13,338,934.04 | $1,027,418.34 | $1.61 |
| 2025-12-09 | $13,689,551.75 | $923,639.14 | $1.65 |
| 2025-12-10 | $14,085,196.13 | $751,589.38 | $1.70 |
| 2025-12-11 | $13,753,329.32 | $296,985.55 | $1.66 |
| 2025-12-12 | $13,777,242.36 | $38,231.13 | $1.65 |
| 2025-12-13 | $13,296,725.67 | $11,789.65 | $1.60 |
| 2025-12-14 | $13,638,695.46 | $4,188.18 | $1.64 |
| 2025-12-15 | $13,169,130.58 | $6,623.57 | $1.59 |
| 2025-12-16 | $12,490,940.30 | $14,032.41 | $1.51 |
| 2025-12-17 | $12,828,996.26 | $6,340.34 | $1.55 |
| 2025-12-18 | $12,063,261.27 | $10,351.30 | $1.45 |
| 2025-12-19 | $11,451,032.18 | $6,898.89 | $1.38 |
| 2025-12-20 | $12,584,372.03 | $23,067.83 | $1.52 |
| 2025-12-21 | $12,344,710.20 | $1,412.73 | $1.49 |
| 2025-12-22 | $12,278,893.69 | $1,770.52 | $1.48 |
| 2025-12-23 | $12,406,573.86 | $1,746.83 | $1.50 |
| 2025-12-24 | $12,201,188.79 | $2,813.61 | $1.47 |
| 2025-12-25 | $12,035,794.98 | $591.09 | $1.45 |
| 2025-12-26 | $11,550,792.16 | $726.40 | $1.39 |
| 2025-12-27 | $11,875,393.31 | $1,805.10 | $1.43 |
| 2025-12-28 | $12,250,590.47 | $787.37 | $1.48 |
| 2025-12-29 | $12,262,057.73 | $1,346.87 | $1.48 |
| 2025-12-30 | $12,225,511.42 | $2,535.26 | $1.47 |
| 2025-12-31 | $12,188,152.68 | $668.77 | $1.47 |
| 2026-01-01 | $11,936,870.15 | $3,372.82 | $1.44 |
| 2026-01-02 | $12,543,342.39 | $763.50 | $1.51 |
| 2026-01-03 | $13,666,223.17 | $2,457.06 | $1.65 |
| 2026-01-04 | $14,188,002.03 | $1,209.57 | $1.71 |
| 2026-01-05 | $14,364,051.83 | $769.88 | $1.73 |
| 2026-01-06 | $16,196,688.24 | $5,350.21 | $1.95 |
| 2026-01-07 | $16,178,743.76 | $2,224.30 | $1.96 |
| 2026-01-08 | $15,460,296.62 | $3,822.23 | $1.86 |
| 2026-01-09 | $15,506,878.02 | $2,243.59 | $1.87 |
| 2026-01-10 | $15,396,158.51 | $1,510.40 | $1.86 |
| 2026-01-11 | $15,221,204.72 | $887.53 | $1.83 |
| 2026-01-12 | $15,239,244.08 | $1,090.21 | $1.84 |
| 2026-01-13 | $15,002,414.25 | $5,180.73 | $1.81 |
| 2026-01-14 | $15,927,564.04 | $1,242.41 | $1.92 |
| 2026-01-15 | $15,776,902.92 | $442.17 | $1.90 |
| 2026-01-16 | $15,188,863.07 | $2,820.53 | $1.83 |
| 2026-01-17 | $15,209,296.25 | $9,239.98 | $1.83 |
| 2026-01-18 | $15,172,208.41 | $764.66 | $1.83 |
| 2026-01-19 | $14,706,943.94 | $3,310.21 | $1.77 |
| 2026-01-20 | $13,344,526.90 | $7,607.15 | $1.61 |
| 2026-01-21 | $12,513,381.47 | $1,611.07 | $1.51 |
| 2026-01-22 | $12,810,387.05 | $3,765.85 | $1.54 |
| 2026-01-23 | $12,686,104.89 | $1,294.64 | $1.53 |
| 2026-01-24 | $12,663,493.82 | $3,094.03 | $1.53 |
| 2026-01-25 | $12,625,395.33 | $371.90 | $1.52 |
| 2026-01-26 | $11,832,691.11 | $852.26 | $1.43 |
| 2026-01-27 | $12,342,649.42 | $210.63 | $1.48 |
| 2026-01-28 | $12,278,261.89 | $7,515.88 | $1.48 |
| 2026-01-29 | $11,960,628.92 | $2,499.36 | $1.44 |
| 2026-01-30 | $11,210,845.57 | $287.60 | $1.35 |
| 2026-01-31 | $10,824,892.10 | $2,513.86 | $1.30 |
| 2026-02-01 | $9,809,226.50 | $42,893.57 | $1.18 |
| 2026-02-02 | $9,474,628.01 | $845.26 | $1.14 |
| 2026-02-03 | $9,807,688.89 | $708.85 | $1.18 |
| 2026-02-04 | $9,487,017.49 | $421.89 | $1.14 |
| 2026-02-05 | $9,248,655.44 | $468.99 | $1.11 |
| 2026-02-06 | $7,718,343.15 | $80,224.69 | $0.93 |
| 2026-02-07 | $8,655,975.15 | $12,854.07 | $1.04 |
| 2026-02-08 | $8,569,198.88 | $424.54 | $1.03 |
| 2026-02-09 | $8,263,862.11 | $49.19 | $1.00 |
| 2026-02-10 | $8,244,018.41 | $1,182.33 | $0.99 |
| 2026-02-11 | $7,920,960.97 | $58.07 | $0.95 |
| 2026-02-12 | $7,608,695.69 | $34.76 | $0.92 |
| 2026-02-13 | $7,846,213.80 | $32.66 | $0.95 |
| 2026-02-14 | $8,199,624.15 | $58.68 | $0.99 |
| 2026-02-15 | $8,773,451.34 | $38.75 | $1.06 |
| 2026-02-16 | $8,283,019.70 | $269.96 | $1.00 |
| 2026-02-17 | $8,422,466.66 | $16.44 | $1.02 |
| 2026-02-18 | $8,240,274.80 | $661.82 | $0.99 |
| 2026-02-19 | $7,914,377.67 | $3,551.09 | $0.95 |
| 2026-02-20 | $7,884,890.53 | $26.49 | $0.95 |
| 2026-02-21 | $8,126,752.20 | $9,378.59 | $0.98 |
| 2026-02-22 | $8,121,056.49 | $37.07 | $0.98 |
| 2026-02-23 | $7,864,927.18 | $19.66 | $0.95 |
| 2026-02-24 | $7,481,475.53 | $1,310.68 | $0.90 |
| 2026-02-25 | $7,359,487.74 | $61.57 | $0.89 |
| 2026-02-26 | $8,263,061.75 | $25.81 | $1.00 |
| 2026-02-27 | $7,992,876.40 | $9.30 | $0.96 |
| 2026-02-28 | $7,655,496.96 | $1,252.05 | $0.92 |
| 2026-03-01 | $7,715,876.49 | $728.09 | $0.93 |
| 2026-03-02 | $7,572,884.09 | $82.77 | $0.91 |
| 2026-03-03 | $7,858,053.79 | $54.52 | $0.95 |
| 2026-03-04 | $7,742,955.27 | $1,466.22 | $0.93 |
| 2026-03-05 | $8,153,416.23 | $12.60 | $0.98 |
| 2026-03-06 | $8,134,376.55 | $4,659.31 | $0.98 |
| 2026-03-07 | $7,693,925.93 | $10.27 | $0.93 |
| 2026-03-08 | $7,692,654.12 | $0.00 | $0.93 |
| 2026-03-09 | $7,554,221.00 | $10.94 | $0.91 |
| 2026-03-10 | $8,088,690.74 | $83.90 | $0.98 |
| 2026-03-11 | $8,190,827.31 | $767.62 | $0.99 |
| 2026-03-12 | $8,372,031.66 | $11.69 | $1.01 |
| 2026-03-13 | $8,425,134.03 | $123.56 | $1.02 |
| 2026-03-14 | $8,512,259.17 | $84.16 | $1.03 |
| 2026-03-15 | $8,536,232.95 | $207.56 | $1.03 |
| 2026-03-16 | $8,669,342.90 | $25.69 | $1.05 |
| 2026-03-17 | $9,158,341.68 | $78.84 | $1.10 |
| 2026-03-18 | $8,804,376.16 | $103.49 | $1.06 |
| 2026-03-19 | $8,418,625.61 | $10.08 | $1.02 |
| 2026-03-20 | $8,186,876.23 | $0.00 | $0.99 |
| 2026-03-21 | $8,234,703.91 | $166.36 | $0.99 |
| 2026-03-22 | $8,175,373.88 | $129.61 | $0.99 |
| 2026-03-23 | $7,775,668.48 | $49.18 | $0.94 |
| 2026-03-24 | $8,101,069.92 | $233.91 | $0.98 |
| 2026-03-25 | $8,123,133.32 | $12.24 | $0.98 |
| 2026-03-26 | $8,264,242.02 | $34.30 | $1.00 |
| 2026-03-27 | $7,906,683.78 | $718.95 | $0.95 |
| 2026-03-28 | $7,502,285.99 | $486.28 | $0.90 |
| 2026-03-29 | $7,283,319.07 | $183.70 | $0.88 |
| 2026-03-30 | $7,191,045.78 | $2,185.54 | $0.87 |
| 2026-03-31 | $7,381,385.11 | $19.28 | $0.89 |
| 2026-04-01 | $7,497,873.14 | $25.02 | $0.90 |
| 2026-04-02 | $7,529,366.17 | $13.03 | $0.91 |
| 2026-04-03 | $7,347,096.84 | $152.38 | $0.89 |
| 2026-04-04 | $7,444,623.58 | $8.11 | $0.90 |
| 2026-04-05 | $7,414,466.17 | $14.69 | $0.89 |
| 2026-04-06 | $7,585,281.54 | $150.58 | $0.91 |
| 2026-04-07 | $7,468,683.39 | $58.53 | $0.90 |
| 2026-04-08 | $8,274,547.35 | $2,509.22 | $0.99 |
| 2026-04-09 | $7,807,640.77 | $50.84 | $0.94 |
| 2026-04-10 | $7,942,689.17 | $52.64 | $0.96 |
| 2026-04-11 | $8,080,822.21 | $24.88 | $0.97 |
| 2026-04-12 | $8,051,527.23 | $19.33 | $0.97 |
| 2026-04-13 | $7,711,261.48 | $19.81 | $0.93 |
| 2026-04-14 | $8,169,856.05 | $119.35 | $0.98 |
| 2026-04-15 | $7,952,762.43 | $471.83 | $0.96 |
| 2026-04-16 | $8,167,410.01 | $424.15 | $0.99 |
| 2026-04-17 | $8,571,074.19 | $386.13 | $1.03 |
| 2026-04-18 | $8,518,535.55 | $47.33 | $1.03 |
| 2026-04-19 | $8,186,801.66 | $208.68 | $0.99 |
| 2026-04-20 | $7,923,033.04 | $89.26 | $0.96 |
| 2026-04-21 | $8,033,671.92 | $70.60 | $0.97 |
| 2026-04-22 | $8,034,863.27 | $18.88 | $0.97 |
| 2026-04-23 | $8,154,368.52 | $292.46 | $0.98 |
| 2026-04-24 | $8,053,122.98 | $38.12 | $0.97 |
| 2026-04-25 | $8,055,281.07 | $51.53 | $0.97 |
| 2026-04-26 | $8,005,416.27 | $11.13 | $0.96 |
| 2026-04-27 | $8,094,679.12 | $6.25 | $0.98 |
| 2026-04-28 | $7,936,761.64 | $15.96 | $0.96 |
| 2026-04-29 | $7,891,698.46 | $65.57 | $0.95 |
| 2026-04-30 | $7,700,734.44 | $1,790.29 | $0.93 |
| 2026-05-01 | $7,781,792.83 | $76.69 | $0.94 |
| 2026-05-02 | $7,840,765.12 | $8.35 | $0.95 |
| 2026-05-03 | $7,914,836.39 | $4.33 | $0.95 |
| 2026-05-04 | $7,883,172.07 | $12.62 | $0.95 |
| 2026-05-05 | $7,963,603.76 | $114.18 | $0.96 |
| 2026-05-06 | $8,282,796.15 | $167.21 | $1.00 |
| 2026-05-07 | $8,483,279.49 | $186.29 | $1.02 |
| 2026-05-08 | $8,248,552.26 | $42.82 | $0.99 |
| 2026-05-09 | $8,725,757.80 | $45.47 | $1.05 |
| 2026-05-10 | $9,091,378.48 | $185.17 | $1.10 |
| 2026-05-11 | $11,421,475.76 | $764.45 | $1.37 |
| 2026-05-12 | $11,045,872.60 | $315.28 | $1.33 |
| 2026-05-13 | $10,589,628.83 | $2,825.99 | $1.28 |
| 2026-05-14 | $10,266,393.11 | $99.69 | $1.24 |
| 2026-05-15 | $10,171,557.28 | $13.40 | $1.23 |
| 2026-05-16 | $9,361,958.09 | $53.71 | $1.13 |
| 2026-05-17 | $9,084,713.53 | $33.00 | $1.10 |
| 2026-05-18 | $8,837,527.99 | $84.16 | $1.07 |
| 2026-05-19 | $9,051,964.16 | $127.25 | $1.09 |
| 2026-05-20 | $9,007,000.96 | $29.64 | $1.09 |
| 2026-05-21 | $9,121,394.60 | $21.29 | $1.10 |
| 2026-05-22 | $9,580,973.75 | $23.11 | $1.15 |
| 2026-05-23 | $8,968,552.37 | $37.79 | $1.08 |
| 2026-05-24 | $9,076,815.48 | $70.04 | $1.09 |
| 2026-05-25 | $8,728,797.22 | $27.90 | $1.05 |
| 2026-05-26 | $8,908,817.46 | $196.89 | $1.07 |
| 2026-05-27 | $8,547,624.05 | $44.11 | $1.03 |
| 2026-05-28 | $8,198,027.05 | $58.35 | $0.99 |
| 2026-05-29 | $7,886,516.75 | $278.26 | $0.95 |
| 2026-05-30 | $7,726,137.75 | $0.54 | $0.93 |
| 2026-05-31 | $7,731,650.55 | $191.65 | $0.93 |
| 2026-06-01 | $7,605,824.38 | $100.64 | $0.92 |
| 2026-06-02 | $7,520,071.34 | $214.76 | $0.91 |
| 2026-06-03 | $6,842,453.47 | $3,167.90 | $0.83 |
| 2026-06-04 | $7,054,758.58 | $2,657.93 | $0.85 |
| 2026-06-05 | $6,550,010.65 | $1,829.47 | $0.79 |
| 2026-06-06 | $5,932,215.54 | $7,711.34 | $0.72 |
| 2026-06-06 | $6,045,196.22 | $7,522.45 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
