SparkDEX SPRK #3089
$0.0113 2.68% (1d)
Market Overview
SparkDEX current market price is $0.0113 with a 24 hour trading volume of $25,792. The total available supply of SparkDEX is 0.98B SPRK with a maximum supply of 1.00B SPRK. It has secured Rank 3089 in the cryptocurrency market with a marketcap of $883.51K. The SPRK price is 0.08% up in the last one hour.
The high price of the SparkDEX is $0.0116 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SparkDEX Rank
3089
SparkDEX Price
$0.0113
Market Cap
$883.51K 3.41%
Fully Diluted Valuation
$11.04M
Trading Volume(24h)
$25,792
Circulating Supply
78.47M SPRK
Total Supply
0.98B SPRK
Max Supply
1.00B SPRK
High(24h)
$0.0116
Low(24h)
$0.0112
All-time High
$0.0473 76.18%
08 Aug 2025
All-time Low
$0.0112 0.66%
28 Apr 2026
Cryptocurrency SparkDEX Calculator
Want to convert more cryptocurrencies?
SparkDEX Historical Data Chart
1h
0.08%
24h
2.68%
7d
5.94%
14d
10.75%
30d
13.21%
60d
26.72%
200d
64.86%
1y
0%
SparkDEX Historical Data
Historical data of SparkDEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $162,922.06 | $0.02 |
| 2025-07-31 | $0.00 | $162,922.06 | $0.02 |
| 2025-08-01 | $0.00 | $58,041.98 | $0.02 |
| 2025-08-02 | $0.00 | $42,334.31 | $0.02 |
| 2025-08-03 | $0.00 | $54,276.56 | $0.02 |
| 2025-08-04 | $0.00 | $137,725.81 | $0.03 |
| 2025-08-05 | $0.00 | $90,971.63 | $0.04 |
| 2025-08-06 | $0.00 | $99,493.45 | $0.04 |
| 2025-08-07 | $0.00 | $225,028.64 | $0.05 |
| 2025-08-08 | $0.00 | $118,069.15 | $0.04 |
| 2025-08-09 | $0.00 | $227,864.91 | $0.04 |
| 2025-08-10 | $0.00 | $102,418.67 | $0.05 |
| 2025-08-11 | $0.00 | $52,622.74 | $0.05 |
| 2025-08-12 | $0.00 | $51,510.84 | $0.05 |
| 2025-08-13 | $0.00 | $70,450.05 | $0.04 |
| 2025-08-14 | $0.00 | $37,433.26 | $0.04 |
| 2025-08-15 | $0.00 | $169,762.43 | $0.04 |
| 2025-08-16 | $0.00 | $60,211.86 | $0.04 |
| 2025-08-17 | $0.00 | $72,333.12 | $0.04 |
| 2025-08-18 | $0.00 | $26,687.89 | $0.04 |
| 2025-08-19 | $0.00 | $54,845.47 | $0.04 |
| 2025-08-20 | $0.00 | $82,972.57 | $0.04 |
| 2025-08-21 | $0.00 | $80,418.10 | $0.04 |
| 2025-08-22 | $0.00 | $71,576.17 | $0.04 |
| 2025-08-23 | $0.00 | $58,586.82 | $0.04 |
| 2025-08-24 | $0.00 | $24,982.02 | $0.04 |
| 2025-08-25 | $0.00 | $69,154.82 | $0.04 |
| 2025-08-26 | $0.00 | $32,482.41 | $0.04 |
| 2025-08-27 | $0.00 | $25,900.77 | $0.04 |
| 2025-08-28 | $0.00 | $53,458.70 | $0.03 |
| 2025-08-29 | $26,038,198.95 | $143,011.60 | $0.03 |
| 2025-08-30 | $26,038,198.95 | $69,622.55 | $0.03 |
| 2025-08-31 | $26,038,198.95 | $34,266.07 | $0.03 |
| 2025-09-01 | $26,038,198.95 | $30,376.39 | $0.03 |
| 2025-09-02 | $26,038,198.95 | $22,494.08 | $0.03 |
| 2025-09-03 | $26,038,198.95 | $28,252.35 | $0.03 |
| 2025-09-04 | $26,038,198.95 | $16,051.18 | $0.03 |
| 2025-09-05 | $26,038,198.95 | $40,196.35 | $0.03 |
| 2025-09-06 | $26,038,198.95 | $33,462.98 | $0.03 |
| 2025-09-07 | $26,038,198.95 | $32,472.08 | $0.03 |
| 2025-09-08 | $26,038,198.95 | $50,124.81 | $0.04 |
| 2025-09-09 | $26,038,198.95 | $83,279.39 | $0.04 |
| 2025-09-10 | $26,038,198.95 | $17,005.45 | $0.04 |
| 2025-09-11 | $26,038,198.95 | $12,467.40 | $0.04 |
| 2025-09-12 | $26,038,198.95 | $64,735.10 | $0.04 |
| 2025-09-13 | $26,038,198.95 | $28,715.24 | $0.04 |
| 2025-09-14 | $26,038,198.95 | $7,727.46 | $0.04 |
| 2025-09-15 | $26,038,198.95 | $30,233.63 | $0.04 |
| 2025-09-16 | $26,038,198.95 | $32,822.77 | $0.04 |
| 2025-09-17 | $26,038,198.95 | $21,749.80 | $0.04 |
| 2025-09-18 | $26,038,198.95 | $55,748.52 | $0.04 |
| 2025-09-19 | $26,038,198.95 | $23,797.98 | $0.04 |
| 2025-09-20 | $26,038,198.95 | $17,636.11 | $0.04 |
| 2025-09-21 | $26,038,198.95 | $28,214.68 | $0.04 |
| 2025-09-22 | $26,038,198.95 | $67,020.90 | $0.04 |
| 2025-09-23 | $26,038,198.95 | $17,856.86 | $0.04 |
| 2025-09-24 | $26,038,198.95 | $34,535.18 | $0.04 |
| 2025-09-25 | $26,038,198.95 | $112,885.56 | $0.04 |
| 2025-09-26 | $26,038,198.95 | $63,680.00 | $0.04 |
| 2025-09-27 | $26,038,198.95 | $29,842.38 | $0.04 |
| 2025-09-28 | $26,038,198.95 | $19,180.34 | $0.04 |
| 2025-09-29 | $26,038,198.95 | $20,746.34 | $0.04 |
| 2025-09-30 | $37,805,049.46 | $40,539.51 | $0.04 |
| 2025-10-01 | $36,538,279.94 | $37,491.77 | $0.04 |
| 2025-10-02 | $37,888,148.51 | $33,646.88 | $0.04 |
| 2025-10-03 | $2,511,314.76 | $35,005.81 | $0.04 |
| 2025-10-04 | $2,388,185.42 | $44,102.33 | $0.04 |
| 2025-10-05 | $2,313,024.27 | $15,308.47 | $0.04 |
| 2025-10-06 | $2,313,579.45 | $12,468.56 | $0.04 |
| 2025-10-07 | $2,233,804.65 | $81,656.62 | $0.04 |
| 2025-10-08 | $2,115,764.28 | $53,723.47 | $0.03 |
| 2025-10-09 | $2,096,396.35 | $17,184.39 | $0.03 |
| 2025-10-10 | $2,010,672.84 | $27,412.59 | $0.03 |
| 2025-10-11 | $1,800,105.14 | $71,067.40 | $0.03 |
| 2025-10-12 | $1,796,392.33 | $63,652.58 | $0.03 |
| 2025-10-13 | $1,843,306.92 | $46,558.08 | $0.03 |
| 2025-10-14 | $1,893,710.00 | $24,997.44 | $0.03 |
| 2025-10-15 | $1,816,522.55 | $51,067.52 | $0.03 |
| 2025-10-16 | $1,788,933.86 | $34,957.50 | $0.03 |
| 2025-10-17 | $1,674,313.49 | $55,216.37 | $0.03 |
| 2025-10-18 | $1,514,031.07 | $50,886.29 | $0.02 |
| 2025-10-19 | $1,568,249.57 | $60,382.40 | $0.02 |
| 2025-10-20 | $1,535,407.99 | $23,853.89 | $0.02 |
| 2025-10-21 | $1,577,244.90 | $26,584.85 | $0.02 |
| 2025-10-22 | $1,605,225.56 | $20,672.94 | $0.03 |
| 2025-10-23 | $1,576,031.13 | $36,186.46 | $0.02 |
| 2025-10-24 | $1,567,978.89 | $8,095.87 | $0.02 |
| 2025-10-25 | $1,598,718.95 | $18,881.21 | $0.02 |
| 2025-10-26 | $1,568,137.40 | $5,882.33 | $0.02 |
| 2025-10-27 | $1,619,589.18 | $17,062.54 | $0.03 |
| 2025-10-28 | $1,648,969.71 | $25,276.34 | $0.03 |
| 2025-10-29 | $1,574,072.38 | $9,460.05 | $0.02 |
| 2025-10-30 | $1,607,410.32 | $11,066.13 | $0.02 |
| 2025-10-31 | $1,541,928.46 | $15,615.30 | $0.02 |
| 2025-11-01 | $1,535,641.11 | $12,826.79 | $0.02 |
| 2025-11-02 | $1,566,706.62 | $29,644.34 | $0.02 |
| 2025-11-03 | $1,649,315.77 | $34,793.32 | $0.03 |
| 2025-11-04 | $1,414,595.60 | $28,494.56 | $0.02 |
| 2025-11-05 | $1,482,130.66 | $78,350.12 | $0.02 |
| 2025-11-06 | $1,608,483.43 | $54,189.36 | $0.02 |
| 2025-11-07 | $1,576,876.33 | $15,201.83 | $0.02 |
| 2025-11-08 | $1,657,886.47 | $29,572.84 | $0.03 |
| 2025-11-09 | $1,669,822.92 | $20,346.82 | $0.03 |
| 2025-11-10 | $1,746,716.17 | $24,175.96 | $0.03 |
| 2025-11-11 | $1,756,453.88 | $25,058.97 | $0.03 |
| 2025-11-12 | $1,704,245.66 | $35,037.50 | $0.03 |
| 2025-11-13 | $1,684,697.88 | $13,518.61 | $0.03 |
| 2025-11-14 | $1,556,106.79 | $41,236.78 | $0.02 |
| 2025-11-15 | $1,460,563.31 | $39,465.82 | $0.02 |
| 2025-11-16 | $1,423,927.48 | $53,210.33 | $0.02 |
| 2025-11-17 | $1,425,750.22 | $25,536.48 | $0.02 |
| 2025-11-18 | $1,452,425.35 | $32,544.17 | $0.02 |
| 2025-11-19 | $1,460,257.00 | $16,726.57 | $0.02 |
| 2025-11-20 | $1,420,811.24 | $18,414.24 | $0.02 |
| 2025-11-21 | $1,413,019.79 | $41,918.19 | $0.02 |
| 2025-11-22 | $1,377,311.95 | $43,319.29 | $0.02 |
| 2025-11-23 | $1,325,681.54 | $38,243.64 | $0.02 |
| 2025-11-24 | $1,400,129.41 | $18,589.38 | $0.02 |
| 2025-11-25 | $1,456,982.20 | $15,918.19 | $0.02 |
| 2025-11-26 | $1,445,964.01 | $11,712.04 | $0.02 |
| 2025-11-27 | $1,504,959.62 | $21,940.02 | $0.02 |
| 2025-11-28 | $1,618,056.32 | $60,748.55 | $0.02 |
| 2025-11-29 | $1,595,048.73 | $23,981.96 | $0.02 |
| 2025-11-30 | $1,605,073.04 | $17,516.70 | $0.02 |
| 2025-12-01 | $1,555,091.25 | $23,833.16 | $0.02 |
| 2025-12-02 | $1,454,591.20 | $33,764.82 | $0.02 |
| 2025-12-03 | $1,519,001.83 | $33,645.82 | $0.02 |
| 2025-12-04 | $1,511,779.07 | $20,028.69 | $0.02 |
| 2025-12-05 | $1,442,132.61 | $14,413.90 | $0.02 |
| 2025-12-06 | $1,419,533.00 | $10,016.09 | $0.02 |
| 2025-12-07 | $1,424,190.96 | $7,115.41 | $0.02 |
| 2025-12-08 | $1,426,419.29 | $9,312.97 | $0.02 |
| 2025-12-09 | $1,417,653.76 | $9,708.95 | $0.02 |
| 2025-12-10 | $1,354,060.98 | $37,060.53 | $0.02 |
| 2025-12-11 | $1,269,535.62 | $43,281.57 | $0.02 |
| 2025-12-12 | $1,251,286.12 | $8,704.40 | $0.02 |
| 2025-12-13 | $1,229,019.10 | $8,307.12 | $0.02 |
| 2025-12-14 | $1,213,906.67 | $17,921.70 | $0.02 |
| 2025-12-15 | $1,180,464.22 | $4,444.82 | $0.02 |
| 2025-12-16 | $1,143,542.34 | $13,474.65 | $0.02 |
| 2025-12-17 | $1,137,908.05 | $10,740.05 | $0.02 |
| 2025-12-18 | $1,114,228.61 | $18,710.64 | $0.02 |
| 2025-12-19 | $1,083,095.20 | $16,728.31 | $0.02 |
| 2025-12-20 | $1,131,372.45 | $7,638.54 | $0.02 |
| 2025-12-21 | $1,152,209.30 | $7,625.86 | $0.02 |
| 2025-12-22 | $1,111,917.86 | $14,175.42 | $0.02 |
| 2025-12-23 | $1,156,305.47 | $20,612.77 | $0.02 |
| 2025-12-24 | $1,117,044.00 | $8,646.38 | $0.02 |
| 2025-12-25 | $1,131,172.74 | $7,015.48 | $0.02 |
| 2025-12-26 | $1,123,725.54 | $4,800.74 | $0.02 |
| 2025-12-27 | $1,113,118.82 | $13,317.57 | $0.02 |
| 2025-12-28 | $1,117,196.15 | $5,404.43 | $0.02 |
| 2025-12-29 | $1,106,138.07 | $5,587.29 | $0.02 |
| 2025-12-30 | $1,101,163.80 | $7,687.68 | $0.02 |
| 2025-12-31 | $1,070,928.95 | $7,381.01 | $0.02 |
| 2026-01-01 | $1,016,587.77 | $11,559.09 | $0.02 |
| 2026-01-02 | $1,076,110.52 | $8,208.60 | $0.02 |
| 2026-01-03 | $1,082,124.57 | $8,661.10 | $0.02 |
| 2026-01-04 | $1,104,071.36 | $12,536.02 | $0.02 |
| 2026-01-05 | $1,159,307.89 | $16,526.37 | $0.02 |
| 2026-01-06 | $1,224,213.50 | $31,370.43 | $0.02 |
| 2026-01-07 | $1,239,587.65 | $37,996.26 | $0.02 |
| 2026-01-08 | $1,171,226.55 | $19,581.29 | $0.02 |
| 2026-01-09 | $1,136,930.36 | $21,513.79 | $0.02 |
| 2026-01-10 | $1,132,332.94 | $12,818.32 | $0.02 |
| 2026-01-11 | $1,131,986.43 | $11,041.33 | $0.02 |
| 2026-01-12 | $1,124,235.97 | $9,291.80 | $0.02 |
| 2026-01-13 | $1,143,103.45 | $15,431.52 | $0.02 |
| 2026-01-14 | $1,152,024.32 | $18,859.23 | $0.02 |
| 2026-01-15 | $1,143,810.47 | $20,725.56 | $0.02 |
| 2026-01-16 | $1,109,687.95 | $7,643.01 | $0.02 |
| 2026-01-17 | $1,104,154.92 | $8,653.55 | $0.02 |
| 2026-01-18 | $1,130,053.72 | $26,632.86 | $0.02 |
| 2026-01-19 | $1,076,145.27 | $12,255.42 | $0.02 |
| 2026-01-20 | $1,080,480.77 | $15,092.82 | $0.02 |
| 2026-01-21 | $1,000,092.40 | $11,707.38 | $0.01 |
| 2026-01-22 | $1,029,030.59 | $15,935.10 | $0.02 |
| 2026-01-23 | $1,041,244.11 | $12,089.49 | $0.02 |
| 2026-01-24 | $1,028,418.63 | $8,802.53 | $0.02 |
| 2026-01-25 | $1,048,168.82 | $9,573.80 | $0.02 |
| 2026-01-26 | $995,506.07 | $13,419.72 | $0.01 |
| 2026-01-27 | $1,029,928.87 | $8,675.15 | $0.02 |
| 2026-01-28 | $1,025,648.21 | $18,453.35 | $0.02 |
| 2026-01-29 | $1,023,760.44 | $6,930.49 | $0.02 |
| 2026-01-30 | $991,938.40 | $13,534.83 | $0.01 |
| 2026-01-31 | $983,933.49 | $21,728.45 | $0.01 |
| 2026-02-01 | $1,022,794.13 | $26,175.03 | $0.01 |
| 2026-02-02 | $1,017,669.53 | $21,029.17 | $0.01 |
| 2026-02-03 | $1,047,923.80 | $16,614.02 | $0.01 |
| 2026-02-04 | $1,076,403.83 | $23,420.68 | $0.02 |
| 2026-02-05 | $1,054,635.01 | $15,184.04 | $0.01 |
| 2026-02-06 | $1,033,268.41 | $39,009.72 | $0.01 |
| 2026-02-07 | $1,121,814.81 | $70,341.05 | $0.02 |
| 2026-02-08 | $1,115,219.93 | $28,311.78 | $0.02 |
| 2026-02-09 | $1,113,065.92 | $12,600.86 | $0.02 |
| 2026-02-10 | $1,106,957.98 | $17,611.24 | $0.02 |
| 2026-02-11 | $1,108,997.98 | $17,511.01 | $0.02 |
| 2026-02-12 | $1,109,425.86 | $25,029.09 | $0.02 |
| 2026-02-13 | $1,098,441.37 | $27,530.73 | $0.01 |
| 2026-02-14 | $1,123,600.68 | $15,130.76 | $0.02 |
| 2026-02-15 | $1,216,171.45 | $24,625.38 | $0.02 |
| 2026-02-16 | $1,203,217.14 | $11,274.37 | $0.02 |
| 2026-02-17 | $1,176,261.11 | $19,892.70 | $0.02 |
| 2026-02-18 | $1,192,677.82 | $28,291.99 | $0.02 |
| 2026-02-19 | $1,161,127.04 | $8,651.20 | $0.02 |
| 2026-02-20 | $1,164,635.53 | $15,877.42 | $0.02 |
| 2026-02-21 | $1,171,857.75 | $14,564.81 | $0.02 |
| 2026-02-22 | $1,180,409.16 | $9,612.12 | $0.02 |
| 2026-02-23 | $1,148,990.80 | $5,691.58 | $0.02 |
| 2026-02-24 | $1,139,029.10 | $19,741.28 | $0.01 |
| 2026-02-25 | $1,143,989.62 | $11,639.46 | $0.01 |
| 2026-02-26 | $1,153,280.88 | $31,166.57 | $0.02 |
| 2026-02-27 | $1,143,835.05 | $15,195.21 | $0.02 |
| 2026-02-28 | $1,107,631.36 | $5,051.00 | $0.01 |
| 2026-03-01 | $1,108,280.72 | $18,529.56 | $0.01 |
| 2026-03-02 | $1,108,768.89 | $12,598.08 | $0.01 |
| 2026-03-03 | $1,077,003.46 | $19,890.78 | $0.01 |
| 2026-03-04 | $1,091,302.33 | $8,764.68 | $0.01 |
| 2026-03-05 | $1,120,338.30 | $19,090.67 | $0.01 |
| 2026-03-06 | $1,137,732.27 | $25,883.39 | $0.02 |
| 2026-03-07 | $1,087,063.25 | $10,503.09 | $0.01 |
| 2026-03-08 | $1,071,938.79 | $15,451.97 | $0.01 |
| 2026-03-09 | $1,151,175.50 | $47,307.69 | $0.01 |
| 2026-03-10 | $1,140,396.91 | $10,524.37 | $0.01 |
| 2026-03-11 | $1,175,442.06 | $29,798.01 | $0.02 |
| 2026-03-12 | $1,144,236.82 | $19,709.71 | $0.02 |
| 2026-03-12 | $1,134,763.82 | $4,973.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
